Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 23m
Main market

STOCKS is currently active.
Closing in 1 hour 23 minutes

14:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AKH.H

TSXV
0.029999999 CAD
0
0%
Last update Jun 3, 9:30 AM EDT
Main market
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Alaska Hydro Corp.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 2000
Jun 02, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 9000
Jun 01, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 29, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 28, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 27, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 26, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 5000
May 25, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 8034
May 22, 2026 0.025000000 0.029999999 0.025000000 0.025000000 0 9250
May 21, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 20, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 19, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 6896
May 15, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 14, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 13, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 12000
May 12, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 11, 2026 0.025000000 0.035000000 0.025000000 0.035000000 40% 35326
May 08, 2026 0.025000000 0.035000000 0.025000000 0.035000000 40% 3500
May 07, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 06, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 05, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 34010
May 04, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 23 minutes

14:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).