Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.45 | 3.45 | 3.22 | 3.24 | -6.09% | 6441839 |
| Apr 01, 2026 | 3.32 | 3.44 | 3.32 | 3.40 | 2.41% | 7068152 |
| Mar 31, 2026 | 3.22 | 3.25 | 3.02 | 3.20 | -0.62% | 7539290 |
| Mar 30, 2026 | 3.01 | 3.07 | 3 | 3.05 | 1.33% | 3749930 |
| Mar 27, 2026 | 2.97 | 3.01 | 2.88 | 3.01 | 1.35% | 9757617 |
| Mar 26, 2026 | 3.15 | 3.15 | 2.99 | 3.03 | -3.81% | 7855133 |
| Mar 25, 2026 | 2.98 | 3.16 | 2.98 | 3.15 | 5.70% | 14922127 |
| Mar 24, 2026 | 2.88 | 2.91 | 2.78 | 2.87 | -0.35% | 13209602 |
| Mar 23, 2026 | 2.76 | 2.80 | 2.67 | 2.76 | 0 | 9253876 |
| Mar 20, 2026 | 2.80 | 3 | 2.76 | 2.93 | 4.64% | 23005170 |
| Mar 19, 2026 | 2.90 | 2.93 | 2.84 | 2.89 | -0.34% | 14491642 |
| Mar 18, 2026 | 2.93 | 3.03 | 2.87 | 3.03 | 3.41% | 8218225 |
| Mar 17, 2026 | 2.82 | 2.98 | 2.80 | 2.94 | 4.26% | 10680404 |
| Mar 16, 2026 | 2.75 | 2.80 | 2.72 | 2.78 | 1.09% | 9111923 |
| Mar 13, 2026 | 2.86 | 2.86 | 2.78 | 2.83 | -1.05% | 7646441 |
| Mar 12, 2026 | 2.91 | 2.95 | 2.87 | 2.89 | -0.69% | 5377176 |
| Mar 11, 2026 | 2.97 | 3.03 | 2.92 | 2.96 | -0.34% | 5552301 |
| Mar 10, 2026 | 3.05 | 3.06 | 2.93 | 3 | -1.64% | 8470711 |
| Mar 09, 2026 | 3.02 | 3.04 | 2.84 | 2.96 | -1.99% | 11944271 |
| Mar 06, 2026 | 3.19 | 3.21 | 3.09 | 3.15 | -1.25% | 6805378 |
| Mar 05, 2026 | 3.23 | 3.32 | 3.15 | 3.32 | 2.79% | 15527925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.