Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.88 | 2.95 | 2.87 | 2.90 | 0.69% | 5356466 |
| Dec 11, 2025 | 2.76 | 2.81 | 2.71 | 2.76 | 0 | 9430983 |
| Dec 10, 2025 | 2.78 | 2.84 | 2.75 | 2.78 | 0 | 9149420 |
| Dec 09, 2025 | 2.73 | 2.81 | 2.73 | 2.74 | 0.37% | 3729937 |
| Dec 08, 2025 | 2.83 | 2.85 | 2.73 | 2.76 | -2.47% | 6919700 |
| Dec 05, 2025 | 2.86 | 2.92 | 2.78 | 2.88 | 0.70% | 8424609 |
| Dec 04, 2025 | 2.80 | 2.88 | 2.76 | 2.76 | -1.43% | 7519763 |
| Dec 03, 2025 | 2.90 | 3.02 | 2.82 | 2.82 | -2.76% | 10938032 |
| Dec 02, 2025 | 2.90 | 3.04 | 2.84 | 2.97 | 2.41% | 14799815 |
| Dec 01, 2025 | 2.85 | 2.96 | 2.81 | 2.93 | 2.81% | 21063965 |
| Nov 28, 2025 | 2.68 | 2.84 | 2.65 | 2.81 | 4.85% | 39462329 |
| Nov 27, 2025 | 2.75 | 2.84 | 2.66 | 2.71 | -1.45% | 55826251 |
| Nov 26, 2025 | 2.58 | 3.01 | 2.51 | 2.75 | 6.59% | 85046400 |
| Nov 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 14, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.