Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.03 | 60.72 | 59.97 | 60.72 | 1.15% | 53 |
| Apr 01, 2026 | 59.88 | 60.60 | 59.78 | 60.53 | 1.09% | 3 |
| Mar 31, 2026 | 59.10 | 59.87 | 58.96 | 59.87 | 1.30% | 100 |
| Mar 30, 2026 | 58.79 | 59.44 | 58.51 | 58.70 | -0.15% | 60 |
| Mar 27, 2026 | 59.55 | 59.64 | 58.67 | 58.73 | -1.38% | 30 |
| Mar 26, 2026 | 60.25 | 60.68 | 59.28 | 59.42 | -1.38% | 6 |
| Mar 25, 2026 | 59.99 | 60.55 | 59.92 | 60.41 | 0.70% | 0 |
| Mar 24, 2026 | 59.53 | 59.91 | 59.01 | 59.83 | 0.50% | 780 |
| Mar 23, 2026 | 58.55 | 59.71 | 57.98 | 59.55 | 1.71% | 195 |
| Mar 20, 2026 | 59.38 | 59.63 | 58.62 | 58.91 | -0.79% | 125 |
| Mar 19, 2026 | 60.81 | 61.07 | 59.09 | 59.27 | -2.53% | 1662 |
| Mar 18, 2026 | 61.14 | 61.31 | 60.73 | 60.82 | -0.52% | 100 |
| Mar 17, 2026 | 60.59 | 61.08 | 60.59 | 60.81 | 0.36% | 0 |
| Mar 16, 2026 | 60.41 | 60.95 | 59.66 | 60.73 | 0.53% | 1300 |
| Mar 13, 2026 | 60.71 | 61.10 | 60.09 | 60.21 | -0.82% | 190 |
| Mar 12, 2026 | 61.38 | 61.45 | 60.57 | 60.66 | -1.17% | 250 |
| Mar 11, 2026 | 61.52 | 61.92 | 61.28 | 61.54 | 0.03% | 30 |
| Mar 10, 2026 | 60.96 | 62.05 | 60.92 | 61.56 | 0.98% | 0 |
| Mar 09, 2026 | 61.29 | 61.47 | 60.56 | 60.95 | -0.55% | 1060 |
| Mar 06, 2026 | 62.77 | 62.79 | 61.58 | 61.98 | -1.26% | 210 |
| Mar 05, 2026 | 63.74 | 64.08 | 62.63 | 62.88 | -1.35% | 598 |
| Mar 04, 2026 | 62.84 | 63.95 | 62.78 | 63.73 | 1.42% | 1022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.