Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 55.50 | 55.53 | 55.25 | 55.53 | 0.05% | 275 |
| Oct 23, 2025 | 55.19 | 55.70 | 55.19 | 55.70 | 0.92% | 418 |
| Oct 22, 2025 | 55.36 | 55.48 | 55.28 | 55.46 | 0.18% | 80 |
| Oct 21, 2025 | 54.89 | 55.24 | 54.88 | 55.24 | 0.64% | 200 |
| Oct 20, 2025 | 54.66 | 54.80 | 54.66 | 54.80 | 0.26% | 0 |
| Oct 17, 2025 | 54.31 | 54.83 | 54.06 | 54.66 | 0.64% | 150 |
| Oct 16, 2025 | 55.25 | 55.30 | 55.20 | 55.30 | 0.09% | 0 |
| Oct 15, 2025 | 55.19 | 55.46 | 55.19 | 55.26 | 0.13% | 258 |
| Oct 14, 2025 | 54.84 | 55.17 | 54.68 | 55.17 | 0.60% | 20 |
| Oct 13, 2025 | 54.76 | 55.15 | 54.76 | 55.13 | 0.68% | 0 |
| Oct 10, 2025 | 54.70 | 55.52 | 54.70 | 55.30 | 1.10% | 136 |
| Oct 09, 2025 | 55.16 | 55.39 | 54.24 | 54.73 | -0.78% | 87 |
| Oct 08, 2025 | 55.16 | 55.39 | 54.81 | 54.81 | -0.63% | 1347 |
| Oct 07, 2025 | 55.72 | 56.20 | 55.72 | 55.75 | 0.05% | 170 |
| Oct 06, 2025 | 55.90 | 56.16 | 55.33 | 55.33 | -1.02% | 1697 |
| Oct 03, 2025 | 55.51 | 55.66 | 55.34 | 55.49 | -0.04% | 0 |
| Oct 02, 2025 | 55.01 | 55.33 | 54.85 | 55.33 | 0.58% | 225 |
| Oct 01, 2025 | 54.76 | 55.06 | 54.76 | 55.04 | 0.51% | 160 |
| Sep 30, 2025 | 55.07 | 55.47 | 54.84 | 54.84 | -0.42% | 200 |
| Sep 29, 2025 | 54.80 | 55.14 | 54.80 | 55.11 | 0.57% | 95 |
| Sep 26, 2025 | 54.97 | 55.06 | 54.97 | 55.06 | 0.16% | 0 |