Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.64 | 61.97 | 61.64 | 61.97 | 0.54% | 0 |
| Dec 12, 2025 | 61.91 | 62.25 | 61.91 | 62.25 | 0.55% | 0 |
| Dec 11, 2025 | 61.81 | 61.81 | 61.58 | 61.80 | -0.02% | 124 |
| Dec 10, 2025 | 61.87 | 62.30 | 61.87 | 62.30 | 0.70% | 535 |
| Dec 09, 2025 | 61.41 | 61.99 | 61.41 | 61.91 | 0.81% | 135 |
| Dec 08, 2025 | 61.63 | 61.63 | 61.44 | 61.44 | -0.31% | 5 |
| Dec 05, 2025 | 60.35 | 61.33 | 60.21 | 61.33 | 1.62% | 30 |
| Dec 04, 2025 | 60.26 | 60.40 | 60.12 | 60.40 | 0.23% | 0 |
| Dec 03, 2025 | 60.54 | 60.70 | 59.79 | 59.90 | -1.06% | 25 |
| Dec 02, 2025 | 58.90 | 60.60 | 58.86 | 60.60 | 2.89% | 70 |
| Dec 01, 2025 | 59.44 | 59.64 | 58.96 | 58.96 | -0.81% | 90 |
| Nov 28, 2025 | 59.34 | 59.83 | 59.34 | 59.83 | 0.83% | 80 |
| Nov 27, 2025 | 59.33 | 59.69 | 59.33 | 59.69 | 0.61% | 500 |
| Nov 26, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Nov 25, 2025 | 57.68 | 58.43 | 57.68 | 58.43 | 1.30% | 63 |
| Nov 24, 2025 | 57.88 | 58.12 | 57.88 | 57.91 | 0.05% | 509 |
| Nov 21, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Nov 20, 2025 | 58.12 | 58.12 | 57.38 | 57.38 | -1.27% | 691 |
| Nov 19, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Nov 18, 2025 | 57.86 | 57.87 | 57.84 | 57.85 | -0.02% | 170 |
| Nov 17, 2025 | 58.05 | 58.31 | 58.05 | 58.31 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.