Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.31 | 66.23 | 64.28 | 66.19 | 2.92% | 80 |
| Apr 29, 2026 | 65.48 | 65.55 | 64.80 | 64.81 | -1.02% | 0 |
| Apr 28, 2026 | 65.11 | 65.67 | 65.07 | 65.41 | 0.46% | 0 |
| Apr 27, 2026 | 64.27 | 65.26 | 64.26 | 65.17 | 1.40% | 70 |
| Apr 24, 2026 | 63.93 | 64.72 | 63.80 | 64.56 | 0.99% | 0 |
| Apr 23, 2026 | 63.66 | 64.44 | 63.37 | 64.03 | 0.58% | 0 |
| Apr 22, 2026 | 64.72 | 64.99 | 64.03 | 64.05 | -1.04% | 0 |
| Apr 21, 2026 | 65.16 | 65.53 | 64.66 | 64.70 | -0.71% | 810 |
| Apr 20, 2026 | 64.51 | 65.36 | 64.51 | 65.07 | 0.87% | 168 |
| Apr 17, 2026 | 63.63 | 65.16 | 63.61 | 65.02 | 2.18% | 1515 |
| Apr 16, 2026 | 63.73 | 64.10 | 63.41 | 63.61 | -0.19% | 169 |
| Apr 15, 2026 | 63.26 | 63.80 | 62.93 | 63.80 | 0.85% | 775 |
| Apr 14, 2026 | 62.47 | 63.11 | 62.40 | 63.09 | 0.99% | 0 |
| Apr 13, 2026 | 61.80 | 62.59 | 61.68 | 62.59 | 1.28% | 516 |
| Apr 10, 2026 | 61.70 | 62.21 | 61.52 | 62 | 0.49% | 0 |
| Apr 09, 2026 | 60.91 | 61.59 | 60.80 | 61.59 | 1.12% | 732 |
| Apr 08, 2026 | 61.28 | 61.71 | 60.48 | 60.94 | -0.55% | 743 |
| Apr 07, 2026 | 61.31 | 61.31 | 59.83 | 60.25 | -1.73% | 15 |
| Apr 02, 2026 | 60.01 | 60.72 | 59.97 | 60.72 | 1.18% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.