Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 68.82 | 69.22 | 68.75 | 69.03 | 0.31% | 418 |
| May 22, 2026 | 68.42 | 68.79 | 68.26 | 68.67 | 0.37% | 605 |
| May 21, 2026 | 67.72 | 68.60 | 67.61 | 68.32 | 0.89% | 176 |
| May 20, 2026 | 66.45 | 67.84 | 66.42 | 67.84 | 2.09% | 0 |
| May 19, 2026 | 66.10 | 66.61 | 66.06 | 66.47 | 0.56% | 100 |
| May 18, 2026 | 65.52 | 66.42 | 65.51 | 66.14 | 0.95% | 715 |
| May 15, 2026 | 66.08 | 66.29 | 65.79 | 66.24 | 0.24% | 8 |
| May 14, 2026 | 65.26 | 66.21 | 65.17 | 66.21 | 1.46% | 120 |
| May 13, 2026 | 65.72 | 66.20 | 65.13 | 65.20 | -0.79% | 250 |
| May 12, 2026 | 65.34 | 65.67 | 65.15 | 65.67 | 0.51% | 606 |
| May 11, 2026 | 65.75 | 65.81 | 65.23 | 65.33 | -0.64% | 80 |
| May 08, 2026 | 66.44 | 66.47 | 65.69 | 65.70 | -1.11% | 240 |
| May 07, 2026 | 66.71 | 66.83 | 66.25 | 66.51 | -0.30% | 16 |
| May 06, 2026 | 65.37 | 66.86 | 65.36 | 66.66 | 1.97% | 400 |
| May 05, 2026 | 65.46 | 65.77 | 65.40 | 65.43 | -0.05% | 0 |
| May 04, 2026 | 66.37 | 66.64 | 65.31 | 65.40 | -1.46% | 360 |
| Apr 30, 2026 | 64.31 | 66.23 | 64.28 | 66.19 | 2.92% | 80 |
| Apr 29, 2026 | 65.48 | 65.55 | 64.80 | 64.81 | -1.02% | 0 |
| Apr 28, 2026 | 65.11 | 65.67 | 65.07 | 65.41 | 0.46% | 0 |
| Apr 27, 2026 | 64.27 | 65.26 | 64.26 | 65.17 | 1.40% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.