Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 100.32 | 101 | 100.32 | 100.78 | 0.46% | 0 |
| Oct 27, 2025 | 100.60 | 101.60 | 100.40 | 101.60 | 0.99% | 0 |
| Oct 24, 2025 | 99 | 100.30 | 98.95 | 100.30 | 1.31% | 1 |
| Oct 23, 2025 | 97.85 | 98.11 | 97.71 | 98.11 | 0.27% | 0 |
| Oct 22, 2025 | 98.61 | 98.81 | 97.76 | 97.76 | -0.86% | 0 |
| Oct 21, 2025 | 99.20 | 100.66 | 99.09 | 100.66 | 1.47% | 0 |
| Oct 20, 2025 | 95.68 | 98.35 | 95.66 | 98.35 | 2.79% | 102 |
| Oct 17, 2025 | 96.51 | 96.51 | 92.50 | 92.50 | -4.16% | 309 |
| Oct 16, 2025 | 100.16 | 100.54 | 98.85 | 98.85 | -1.31% | 0 |
| Oct 15, 2025 | 99.58 | 99.90 | 99.58 | 99.83 | 0.25% | 0 |
| Oct 14, 2025 | 98.34 | 98.76 | 97.76 | 98.76 | 0.43% | 0 |
| Oct 13, 2025 | 97.93 | 98.14 | 97.02 | 98.14 | 0.21% | 0 |
| Oct 10, 2025 | 101.40 | 101.66 | 98.33 | 98.33 | -3.03% | 0 |
| Oct 09, 2025 | 100.48 | 101.16 | 100.44 | 101.16 | 0.68% | 0 |
| Oct 08, 2025 | 100.70 | 101 | 100.66 | 101 | 0.30% | 0 |
| Oct 07, 2025 | 99.96 | 100.50 | 99.96 | 100.20 | 0.24% | 0 |
| Oct 06, 2025 | 99.84 | 100.12 | 99.62 | 99.63 | -0.21% | 0 |
| Oct 03, 2025 | 98.53 | 98.74 | 98.44 | 98.70 | 0.17% | 102 |
| Oct 02, 2025 | 96.61 | 97.14 | 96.61 | 97.14 | 0.55% | 0 |
| Oct 01, 2025 | 97.12 | 97.67 | 97.12 | 97.13 | 0.01% | 0 |
| Sep 30, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Sep 29, 2025 | 99.04 | 99.32 | 98.70 | 98.70 | -0.34% | 0 |