Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 96.09 | 96.22 | 95.67 | 95.67 | -0.44% | 0 |
| Sep 11, 2025 | 94.86 | 95.29 | 94.48 | 95.29 | 0.45% | 0 |
| Sep 10, 2025 | 96.13 | 96.18 | 94.79 | 94.79 | -1.39% | 0 |
| Sep 09, 2025 | 95.01 | 96.62 | 94.83 | 96.62 | 1.69% | 0 |
| Sep 08, 2025 | 96.50 | 96.51 | 96.21 | 96.21 | -0.30% | 0 |
| Sep 05, 2025 | 98.66 | 98.66 | 95.88 | 95.88 | -2.82% | 0 |
| Sep 04, 2025 | 96.51 | 97.61 | 96.51 | 97.61 | 1.14% | 0 |
| Sep 03, 2025 | 97.51 | 97.75 | 96.64 | 96.64 | -0.89% | 0 |
| Sep 02, 2025 | 98.18 | 98.22 | 97.68 | 97.68 | -0.51% | 0 |
| Sep 01, 2025 | 98.04 | 98.32 | 98.04 | 98.32 | 0.29% | 0 |
| Aug 29, 2025 | 98.67 | 98.79 | 98.02 | 98.02 | -0.66% | 0 |
| Aug 28, 2025 | 98.74 | 98.81 | 98.27 | 98.27 | -0.48% | 0 |
| Aug 27, 2025 | 99.80 | 100.10 | 99.47 | 99.47 | -0.33% | 0 |
| Aug 26, 2025 | 98.71 | 98.79 | 98.19 | 98.74 | 0.03% | 0 |
| Aug 25, 2025 | 98.41 | 99 | 98.41 | 99 | 0.60% | 0 |
| Aug 22, 2025 | 96.84 | 98.13 | 96.84 | 98.13 | 1.33% | 0 |
| Aug 21, 2025 | 96.20 | 96.64 | 95.72 | 96.64 | 0.46% | 0 |
| Aug 20, 2025 | 95.34 | 95.34 | 95.07 | 95.07 | -0.28% | 0 |
| Aug 19, 2025 | 95.10 | 95.89 | 94.81 | 95.89 | 0.83% | 0 |
| Aug 18, 2025 | 94.93 | 95.02 | 94.80 | 95.01 | 0.08% | 0 |
| Aug 15, 2025 | 97.61 | 97.61 | 95.62 | 95.62 | -2.04% | 0 |
| Aug 14, 2025 | 95.46 | 97.09 | 94.97 | 97.09 | 1.71% | 0 |
| Aug 13, 2025 | 95.39 | 95.59 | 95.24 | 95.59 | 0.21% | 0 |