Desjardins Global Balanced Strategic Income Fund A (0P000185W5) - Historical data, historical prices

12.47500 CAD

0.032

0.26%

Last update Aug 29, 9:30 AM EDT

Market closed

Previous close

12.50700

Access this mutual fund data via API

Desjardins Global Balanced Strategic Income F...

12.48

0.03

0.26%

Historical data

Prices

Date	Close
Aug 29, 2025	12.48
Aug 28, 2025	12.51
Aug 27, 2025	12.50
Aug 26, 2025	12.52
Aug 25, 2025	12.54
Aug 22, 2025	12.58
Aug 21, 2025	12.51
Aug 20, 2025	12.54
Aug 19, 2025	12.52
Aug 18, 2025	12.47
Aug 15, 2025	12.48
Aug 14, 2025	12.47
Aug 13, 2025	12.48
Aug 12, 2025	12.42
Aug 11, 2025	12.34
Aug 08, 2025	12.36
Aug 07, 2025	12.34
Aug 06, 2025	12.32
Aug 05, 2025	12.32