Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.54 | 16.74 | 16.08 | 16.74 | 1.18% | 2515 |
| Apr 08, 2026 | 16.43 | 17.24 | 16.43 | 16.81 | 2.31% | 2150 |
| Apr 07, 2026 | 16.70 | 16.70 | 15.87 | 15.88 | -4.88% | 805 |
| Apr 02, 2026 | 16.33 | 16.33 | 15.87 | 16.26 | -0.40% | 4400 |
| Apr 01, 2026 | 15.58 | 16.75 | 15.58 | 16.71 | 7.26% | 4506 |
| Mar 31, 2026 | 16.25 | 16.30 | 15.49 | 15.72 | -3.26% | 1650 |
| Mar 30, 2026 | 16.54 | 16.54 | 15.76 | 15.76 | -4.72% | 500 |
| Mar 27, 2026 | 15.60 | 17.14 | 15.20 | 16.64 | 6.70% | 6914 |
| Mar 26, 2026 | 15.91 | 16.10 | 15.91 | 16.10 | 1.19% | 85 |
| Mar 25, 2026 | 15.83 | 16.08 | 15.83 | 15.90 | 0.44% | 350 |
| Mar 24, 2026 | 16.75 | 16.75 | 15.61 | 15.80 | -5.64% | 1961 |
| Mar 23, 2026 | 15.04 | 17.04 | 15.04 | 16.79 | 11.64% | 2729 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.08 | 15.08 | -2.74% | 550 |
| Mar 19, 2026 | 16.02 | 16.03 | 15.32 | 15.42 | -3.78% | 2650 |
| Mar 18, 2026 | 16.38 | 16.80 | 16.15 | 16.16 | -1.34% | 4250 |
| Mar 17, 2026 | 16.78 | 16.78 | 16.40 | 16.40 | -2.24% | 170 |
| Mar 16, 2026 | 17.09 | 17.09 | 16.55 | 16.55 | -3.16% | 121 |
| Mar 13, 2026 | 17.06 | 17.06 | 16.75 | 16.75 | -1.82% | 300 |
| Mar 12, 2026 | 17.10 | 17.72 | 17 | 17.15 | 0.29% | 700 |
| Mar 11, 2026 | 17.89 | 17.99 | 17.28 | 17.47 | -2.35% | 2600 |
| Mar 10, 2026 | 18.59 | 18.59 | 18.32 | 18.32 | -1.48% | 2650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.