Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.69 | 21.90 | 21.69 | 21.90 | 0.97% | 1700 |
| Dec 15, 2025 | 21.39 | 21.71 | 21.39 | 21.71 | 1.50% | 35 |
| Dec 12, 2025 | 21.39 | 22.03 | 21.39 | 22.03 | 2.99% | 185 |
| Dec 11, 2025 | 21.31 | 21.57 | 21.08 | 21.48 | 0.80% | 670 |
| Dec 10, 2025 | 21.27 | 22.70 | 21.24 | 22.50 | 5.78% | 4287 |
| Dec 09, 2025 | 19.25 | 20.80 | 19.25 | 20.72 | 7.64% | 2768 |
| Dec 08, 2025 | 19.95 | 20.28 | 19.93 | 19.93 | -0.08% | 1600 |
| Dec 05, 2025 | 18.52 | 19.67 | 18.52 | 19.67 | 6.21% | 28 |
| Dec 04, 2025 | 18.53 | 18.53 | 18.51 | 18.51 | -0.13% | 450 |
| Dec 03, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 15 |
| Dec 02, 2025 | 19.01 | 19.01 | 18.97 | 18.97 | -0.21% | 15 |
| Dec 01, 2025 | 20.02 | 20.02 | 19.16 | 19.16 | -4.32% | 740 |
| Nov 28, 2025 | 18.24 | 20.20 | 18.24 | 20.20 | 10.75% | 2279 |
| Nov 27, 2025 | 17.13 | 18.09 | 17.13 | 18 | 5.08% | 1696 |
| Nov 26, 2025 | 16.75 | 17.33 | 16.75 | 17.32 | 3.40% | 985 |
| Nov 25, 2025 | 16.19 | 16.78 | 16.19 | 16.78 | 3.64% | 7200 |
| Nov 24, 2025 | 16.17 | 16.23 | 16.17 | 16.23 | 0.37% | 160 |
| Nov 21, 2025 | 16.11 | 16.20 | 15.77 | 15.77 | -2.11% | 1390 |
| Nov 20, 2025 | 16.84 | 16.84 | 16.08 | 16.08 | -4.46% | 900 |
| Nov 19, 2025 | 16.08 | 16.91 | 16.08 | 16.74 | 4.07% | 2727 |
| Nov 18, 2025 | 15.95 | 16.44 | 15.95 | 16.19 | 1.47% | 2709 |
| Nov 17, 2025 | 16.88 | 17.03 | 16.34 | 16.62 | -1.57% | 2689 |
Access
/time_series
data via our API — starting from the
Basic plan.