Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.78 | 35.51 | 32.78 | 35.51 | 8.33% | 21424 |
| May 21, 2026 | 32.12 | 33.28 | 31.49 | 33.13 | 3.14% | 1905 |
| May 20, 2026 | 30.81 | 32.50 | 30.81 | 32.05 | 4.02% | 3032 |
| May 19, 2026 | 31.21 | 31.72 | 30.86 | 30.97 | -0.77% | 2076 |
| May 18, 2026 | 28.37 | 31.50 | 28.37 | 31 | 9.27% | 14500 |
| May 15, 2026 | 27.38 | 29.12 | 26.88 | 28.98 | 5.84% | 8244 |
| May 14, 2026 | 26.31 | 27.98 | 26.31 | 27.80 | 5.66% | 2639 |
| May 13, 2026 | 24.27 | 26.22 | 24.27 | 26 | 7.13% | 2776 |
| May 12, 2026 | 23.08 | 24.81 | 23.08 | 24.48 | 6.07% | 730 |
| May 11, 2026 | 20.65 | 23.44 | 20.65 | 23.16 | 12.15% | 3433 |
| May 08, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| May 07, 2026 | 20.67 | 20.67 | 20.15 | 20.15 | -2.52% | 3580 |
| May 06, 2026 | 20.80 | 20.80 | 20.65 | 20.67 | -0.62% | 900 |
| May 05, 2026 | 20.93 | 20.93 | 20.43 | 20.80 | -0.62% | 1500 |
| May 04, 2026 | 20.39 | 20.75 | 20.39 | 20.75 | 1.77% | 150 |
| Apr 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 5200 |
| Apr 29, 2026 | 19.42 | 19.64 | 18.94 | 19.08 | -1.70% | 5200 |
| Apr 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Apr 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 650 |
| Apr 24, 2026 | 19.30 | 19.44 | 19.24 | 19.44 | 0.73% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.