Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 32m
Market closed

Pre-market opens in 1 day 17 hours 2 minutes
Main market opens in 1 day 22 hours 32 minutes

10:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VNI

MUNICH
53.54000 EUR
0.62
1.17%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
53.54000
53.54000
Previous close
52.92000
Open
53.54000
Access this stock data via API
Subscribe
Avnet Inc.
53.54
0.62
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 53.54 53.54 53.54 53.54 0 0
Apr 01, 2026 52.92 52.92 52.92 52.92 0 0
Mar 31, 2026 51.78 51.78 51.78 51.78 0 0
Mar 30, 2026 52.50 52.50 52.50 52.50 0 0
Mar 27, 2026 53.44 53.44 53.44 53.44 0 0
Mar 26, 2026 53.44 53.44 53.44 53.44 0 0
Mar 25, 2026 52.67 52.67 52.67 52.67 0 0
Mar 24, 2026 51.22 51.22 51.22 51.22 0 0
Mar 23, 2026 50.67 50.67 50.67 50.67 0 0
Mar 20, 2026 52.17 52.17 52.16 52.16 -0.02% 0
Mar 19, 2026 52.41 52.41 52.41 52.41 0 0
Mar 18, 2026 52.41 52.41 52.41 52.41 0 0
Mar 17, 2026 52.50 52.50 52.50 52.50 0 0
Mar 16, 2026 52.50 52.50 52.50 52.50 0 0
Mar 13, 2026 52.50 52.50 52.50 52.50 0 0
Mar 12, 2026 52.50 52.50 52.50 52.50 0 0
Mar 11, 2026 52.50 52.50 52.50 52.50 0 0
Mar 10, 2026 52.72 52.72 52.72 52.72 0 0
Mar 09, 2026 52.06 52.06 52.06 52.06 0 0
Mar 06, 2026 54.55 54.55 54.55 54.55 0 0
Mar 05, 2026 54.98 54.98 54.98 54.98 0 0
Mar 04, 2026 55.12 55.12 55.12 55.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 2 minutes

16:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).