We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ES9

6.95000 EUR
0
0%
Last update May 19, 8:00 AM CEST
Main market
Day range
6.95000
6.95000
Previous close
6.95000
Open
6.95000
Access this stock data via API
Subscribe
Empire State Realty Trust Inc.
6.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 6.95 6.95 6.95 6.95 0 0
May 16, 2025 6.95 6.95 6.95 6.95 0 0
May 15, 2025 6.90 6.90 6.90 6.90 0 0
May 14, 2025 6.80 6.80 6.80 6.80 0 0
May 13, 2025 6.80 6.80 6.80 6.80 0 0
May 12, 2025 6.40 6.40 6.40 6.40 0 0
May 09, 2025 6.40 6.40 6.40 6.40 0 0
May 08, 2025 6.35 6.35 6.35 6.35 0 0
May 07, 2025 6.35 6.35 6.35 6.35 0 0
May 06, 2025 6.35 6.35 6.35 6.35 0 0
May 05, 2025 6.30 6.30 6.30 6.30 0 0
May 02, 2025 6.20 6.20 6.20 6.20 0 0
Apr 30, 2025 6.20 6.20 6.20 6.20 0 0
Apr 29, 2025 6.20 6.20 6.20 6.20 0 0
Apr 28, 2025 6.20 6.20 6.20 6.20 0 0
Apr 25, 2025 6.20 6.20 6.20 6.20 0 0
Apr 24, 2025 6.20 6.20 6.20 6.20 0 0
Apr 23, 2025 6.20 6.20 6.20 6.20 0 0
Apr 22, 2025 6.20 6.20 6.20 6.20 0 0
Main market

Exchange is currently active.
Closing in 6 hours 37 minutes

13:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).