Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 480.50 | 487.60 | 480.50 | 487.60 | 1.48% | 13 |
| Dec 12, 2025 | 491.40 | 491.40 | 491.40 | 491.40 | 0 | 0 |
| Dec 11, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | 0 | 0 |
| Dec 10, 2025 | 482.35 | 482.35 | 482.35 | 482.35 | 0 | 0 |
| Dec 09, 2025 | 486.25 | 486.25 | 486 | 486 | -0.05% | 13 |
| Dec 08, 2025 | 492.45 | 492.45 | 492.45 | 492.45 | 0 | 0 |
| Dec 05, 2025 | 491.85 | 491.85 | 491.85 | 491.85 | 0 | 0 |
| Dec 04, 2025 | 496.95 | 496.95 | 496.95 | 496.95 | 0 | 0 |
| Dec 03, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 0 | 0 |
| Dec 02, 2025 | 501.70 | 501.70 | 501.70 | 501.70 | 0 | 0 |
| Dec 01, 2025 | 506 | 506 | 506 | 506 | 0 | 0 |
| Nov 28, 2025 | 510.40 | 510.40 | 510.40 | 510.40 | 0 | 0 |
| Nov 27, 2025 | 509.80 | 509.80 | 509.80 | 509.80 | 0 | 0 |
| Nov 26, 2025 | 515.40 | 515.40 | 515.40 | 515.40 | 0 | 0 |
| Nov 25, 2025 | 506.20 | 506.20 | 506.20 | 506.20 | 0 | 0 |
| Nov 24, 2025 | 508.90 | 508.90 | 508.90 | 508.90 | 0 | 0 |
| Nov 21, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 0 | 0 |
| Nov 20, 2025 | 497 | 497 | 497 | 497 | 0 | 0 |
| Nov 19, 2025 | 495.50 | 495.50 | 495.50 | 495.50 | 0 | 0 |
| Nov 18, 2025 | 484.60 | 484.60 | 484.60 | 484.60 | 0 | 0 |
| Nov 17, 2025 | 498.10 | 498.10 | 498.10 | 498.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.