Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 422 | 422 | 402.60 | 405.85 | -3.83% | 308 |
| Mar 17, 2026 | 406.40 | 416.95 | 406.40 | 409 | 0.64% | 783 |
| Mar 16, 2026 | 412.50 | 412.70 | 402 | 409.60 | -0.70% | 1550 |
| Mar 13, 2026 | 415.10 | 420.40 | 406.65 | 407.45 | -1.84% | 620 |
| Mar 12, 2026 | 427.95 | 428.30 | 411.20 | 414.95 | -3.04% | 1801 |
| Mar 11, 2026 | 429.85 | 431.85 | 423.40 | 428.35 | -0.35% | 602 |
| Mar 10, 2026 | 440.55 | 442.25 | 429.30 | 430.85 | -2.20% | 402 |
| Mar 09, 2026 | 429.95 | 439.45 | 427.05 | 438.05 | 1.88% | 463 |
| Mar 05, 2026 | 494.60 | 494.60 | 494.60 | 494.60 | 0 | 0 |
| Mar 04, 2026 | 494.60 | 494.60 | 494.60 | 494.60 | 0 | 0 |
| Mar 03, 2026 | 494.60 | 494.60 | 494.60 | 494.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.