Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.54100001 | 0.55699998 | 0.53299999 | 0.54900002 | 1.48% | 65300 |
| Jul 10, 2025 | 0.53700000 | 0.55100000 | 0.53700000 | 0.54500002 | 1.49% | 55000 |
| Jul 09, 2025 | 0.51599997 | 0.56000000 | 0.51599997 | 0.55000001 | 6.59% | 55500 |
| Jul 08, 2025 | 0.53399998 | 0.54900002 | 0.48400000 | 0.51400000 | -3.75% | 313400 |
| Jul 07, 2025 | 0.62199998 | 0.62199998 | 0.54000002 | 0.54000002 | -13.18% | 444800 |
| Jul 03, 2025 | 0.58999997 | 0.60000002 | 0.58300000 | 0.58800000 | -0.34% | 177000 |
| Jul 02, 2025 | 0.62199998 | 0.62199998 | 0.58399999 | 0.58399999 | -6.11% | 192100 |
| Jul 01, 2025 | 0.60100001 | 0.66000003 | 0.60000002 | 0.60100001 | 0 | 52600 |
| Jun 30, 2025 | 0.60000002 | 0.61400002 | 0.56999999 | 0.59100002 | -1.50% | 223100 |
| Jun 27, 2025 | 0.59299999 | 0.62099999 | 0.58300000 | 0.58499998 | -1.35% | 50500 |
| Jun 26, 2025 | 0.61699998 | 0.62000000 | 0.60699999 | 0.61600000 | -0.16% | 125100 |
| Jun 25, 2025 | 0.63999999 | 0.63999999 | 0.60799998 | 0.61100000 | -4.53% | 85500 |
| Jun 24, 2025 | 0.61100000 | 0.62599999 | 0.61100000 | 0.61100000 | 0 | 227100 |
| Jun 23, 2025 | 0.64600003 | 0.64600003 | 0.61100000 | 0.61100000 | -5.42% | 24400 |
| Jun 20, 2025 | 0.67199999 | 0.67199999 | 0.62900001 | 0.63000000 | -6.25% | 86200 |
| Jun 18, 2025 | 0.64999998 | 0.65799999 | 0.63700002 | 0.64399999 | -0.92% | 52700 |
| Jun 17, 2025 | 0.69000000 | 0.69999999 | 0.64300001 | 0.65899998 | -4.49% | 147400 |
| Jun 16, 2025 | 0.64800000 | 0.72100002 | 0.64800000 | 0.69199997 | 6.79% | 272200 |