Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.57999998 | 0.59299999 | 0.57499999 | 0.58399999 | 0.69% | 27800 |
| Apr 30, 2026 | 0.55800003 | 0.57700002 | 0.55000001 | 0.57700002 | 3.41% | 37300 |
| Apr 29, 2026 | 0.57900000 | 0.58300000 | 0.56000000 | 0.56500000 | -2.42% | 28400 |
| Apr 28, 2026 | 0.58700001 | 0.58700001 | 0.55800003 | 0.56999999 | -2.90% | 42800 |
| Apr 27, 2026 | 0.61000001 | 0.61000001 | 0.56800002 | 0.57800001 | -5.25% | 51900 |
| Apr 24, 2026 | 0.58600003 | 0.58899999 | 0.56500000 | 0.58499998 | -0.17% | 23900 |
| Apr 23, 2026 | 0.58700001 | 0.59100002 | 0.55699998 | 0.57900000 | -1.36% | 56400 |
| Apr 22, 2026 | 0.58600003 | 0.59600002 | 0.57499999 | 0.59600002 | 1.71% | 52300 |
| Apr 21, 2026 | 0.58999997 | 0.59700000 | 0.56400001 | 0.57200003 | -3.05% | 44900 |
| Apr 20, 2026 | 0.58999997 | 0.58999997 | 0.57400000 | 0.58300000 | -1.19% | 18200 |
| Apr 17, 2026 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 79500 |
| Apr 16, 2026 | 0.59500003 | 0.59600002 | 0.57400000 | 0.57700002 | -3.03% | 94100 |
| Apr 15, 2026 | 0.56400001 | 0.60000002 | 0.55900002 | 0.60000002 | 6.38% | 32500 |
| Apr 14, 2026 | 0.60200000 | 0.60200000 | 0.54000002 | 0.55000001 | -8.64% | 62100 |
| Apr 13, 2026 | 0.56599998 | 0.56599998 | 0.52499998 | 0.54299998 | -4.06% | 83600 |
| Apr 10, 2026 | 0.60799998 | 0.60799998 | 0.55800003 | 0.57499999 | -5.43% | 71500 |
| Apr 09, 2026 | 0.57499999 | 0.57999998 | 0.55199999 | 0.57900000 | 0.70% | 83600 |
| Apr 08, 2026 | 0.54299998 | 0.61199999 | 0.54299998 | 0.56999999 | 4.97% | 136900 |
| Apr 07, 2026 | 0.54900002 | 0.54900002 | 0.51200002 | 0.53299999 | -2.91% | 56000 |
| Apr 06, 2026 | 0.53500003 | 0.54000002 | 0.51999998 | 0.52700001 | -1.50% | 51800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.