Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.38800001 | 0.39500001 | 0.35499999 | 0.36399999 | -6.19% | 99200 |
| Dec 15, 2025 | 0.38999999 | 0.40799999 | 0.37700000 | 0.37700000 | -3.33% | 116900 |
| Dec 12, 2025 | 0.38999999 | 0.41499999 | 0.38999999 | 0.39399999 | 1.03% | 130700 |
| Dec 11, 2025 | 0.41900000 | 0.43099999 | 0.40700001 | 0.41200000 | -1.67% | 66600 |
| Dec 10, 2025 | 0.39700001 | 0.41999999 | 0.38999999 | 0.40799999 | 2.77% | 34200 |
| Dec 09, 2025 | 0.43700001 | 0.43700001 | 0.41200000 | 0.41299999 | -5.49% | 45200 |
| Dec 08, 2025 | 0.44299999 | 0.44299999 | 0.42600000 | 0.43399999 | -2.03% | 53400 |
| Dec 05, 2025 | 0.43799999 | 0.44600001 | 0.42800000 | 0.43500000 | -0.68% | 53500 |
| Dec 04, 2025 | 0.45199999 | 0.45600000 | 0.41700000 | 0.42899999 | -5.09% | 212100 |
| Dec 03, 2025 | 0.44400001 | 0.46900001 | 0.44000000 | 0.44999999 | 1.35% | 59200 |
| Dec 02, 2025 | 0.43300000 | 0.45600000 | 0.43000001 | 0.44999999 | 3.93% | 37800 |
| Dec 01, 2025 | 0.44100001 | 0.44100001 | 0.41600001 | 0.42600000 | -3.40% | 110700 |
| Nov 28, 2025 | 0.45500001 | 0.46200001 | 0.45500001 | 0.46200001 | 1.54% | 69800 |
| Nov 26, 2025 | 0.43000001 | 0.46500000 | 0.43000001 | 0.46200001 | 7.44% | 90600 |
| Nov 25, 2025 | 0.42300001 | 0.43000001 | 0.39600000 | 0.41999999 | -0.71% | 69600 |
| Nov 24, 2025 | 0.40799999 | 0.41000000 | 0.375 | 0.41000000 | 0.49% | 198000 |
| Nov 21, 2025 | 0.37200001 | 0.37200001 | 0.34900001 | 0.35699999 | -4.03% | 255900 |
| Nov 20, 2025 | 0.38900000 | 0.38900000 | 0.36500001 | 0.36899999 | -5.14% | 181500 |
| Nov 19, 2025 | 0.40000001 | 0.40000001 | 0.37900001 | 0.37900001 | -5.25% | 105300 |
| Nov 18, 2025 | 0.40300000 | 0.40300000 | 0.36000001 | 0.38100001 | -5.46% | 246100 |
| Nov 17, 2025 | 0.42800000 | 0.44400001 | 0.37900001 | 0.38800001 | -9.35% | 165100 |
Access
/time_series
data via our API — starting from the
Basic plan.