Genor Biopharma Holdings Limited (67N0) - Historical data, historical prices

0.38600001 EUR

0.022

5.39%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

0.38600001

0.38600001

0.38600001

Previous close

0.40799999

Open

0.38600001

Access this stock data via API

Genor Biopharma Holdings Limited

0.39

0.02

5.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.38600001	0.38600001	0.38600001	0.38600001	0	0
Dec 09, 2025	0.40799999	0.40799999	0.40799999	0.40799999	0	0
Dec 05, 2025	0.40599999	0.40599999	0.40599999	0.40599999	0	0
Dec 03, 2025	0.38000000	0.38000000	0.38000000	0.38000000	0	0
Dec 02, 2025	0.36000001	0.36000001	0.36000001	0.36000001	0	0
Dec 01, 2025	0.36800000	0.36800000	0.36800000	0.36800000	0	0
Nov 28, 2025	0.37799999	0.37799999	0.37799999	0.37799999	0	0
Nov 27, 2025	0.38000000	0.38000000	0.38000000	0.38000000	0	0
Nov 24, 2025	0.34999999	0.34999999	0.34999999	0.34999999	0	0
Nov 21, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 19, 2025	0.36399999	0.36399999	0.36399999	0.36399999	0	0
Nov 17, 2025	0.34000000	0.34000000	0.34000000	0.34000000	0	0
Nov 14, 2025	0.34599999	0.34599999	0.34599999	0.34599999	0	0

Access /time_series data via our API — starting from the Basic plan.