Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.75 | 10.76 | 10.23 | 10.25 | -4.65% | 30763 |
| Apr 01, 2026 | 10.80 | 10.85 | 10.63 | 10.66 | -1.30% | 61240 |
| Mar 31, 2026 | 10.22 | 10.71 | 10.07 | 10.69 | 4.65% | 74741 |
| Mar 30, 2026 | 9.78 | 10.15 | 9.71 | 10.13 | 3.58% | 88619 |
| Mar 27, 2026 | 9.66 | 10.10 | 9.65 | 10.09 | 4.45% | 78997 |
| Mar 26, 2026 | 9.86 | 9.88 | 9.71 | 9.82 | -0.41% | 100762 |
| Mar 25, 2026 | 9.85 | 10.02 | 9.71 | 9.84 | -0.10% | 85951 |
| Mar 24, 2026 | 9.89 | 9.89 | 9.55 | 9.81 | -0.81% | 101233 |
| Mar 23, 2026 | 9.69 | 9.80 | 9.56 | 9.63 | -0.62% | 196865 |
| Mar 20, 2026 | 10.14 | 10.15 | 9.93 | 9.98 | -1.58% | 336488 |
| Mar 19, 2026 | 10.45 | 10.50 | 10.14 | 10.18 | -2.58% | 296175 |
| Mar 18, 2026 | 10.52 | 10.71 | 10.44 | 10.63 | 1.05% | 55840 |
| Mar 17, 2026 | 10.49 | 10.56 | 10.35 | 10.48 | -0.10% | 535814 |
| Mar 16, 2026 | 10.65 | 10.92 | 10.61 | 10.87 | 2.07% | 68865 |
| Mar 13, 2026 | 10.75 | 10.91 | 10.60 | 10.77 | 0.19% | 70794 |
| Mar 12, 2026 | 11.40 | 11.41 | 10.74 | 10.87 | -4.65% | 98995 |
| Mar 11, 2026 | 11.23 | 11.29 | 11.11 | 11.22 | -0.09% | 26819 |
| Mar 10, 2026 | 11.52 | 11.52 | 11.10 | 11.16 | -3.13% | 68935 |
| Mar 09, 2026 | 11.78 | 11.78 | 11.19 | 11.29 | -4.12% | 68933 |
| Mar 06, 2026 | 11.60 | 11.80 | 11.59 | 11.77 | 1.51% | 67677 |
| Mar 05, 2026 | 11.73 | 11.82 | 11.64 | 11.72 | -0.04% | 296776 |
| Mar 04, 2026 | 11.76 | 11.84 | 11.48 | 11.60 | -1.36% | 87025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.