Geiger Counter Ltd. (GCL) - Historical data, historical prices

opens in 2d 3h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

70 GBp

1.5

2.10%

Last update Apr 2, 4:27 PM BST

Market closed

Day range

70

66.48000

71.5

Previous close

71.5

Access this stock data via API

Geiger Counter Ltd.

70.00

1.50

2.10%

Historical data

Prices

Date	Close
Apr 02, 2026	70
Apr 01, 2026	71.50
Mar 31, 2026	66.50
Mar 30, 2026	65.50
Mar 27, 2026	65.50
Mar 26, 2026	66
Mar 25, 2026	68.70
Mar 24, 2026	65.30
Mar 23, 2026	65.20
Mar 20, 2026	65
Mar 19, 2026	64
Mar 18, 2026	68.50
Mar 17, 2026	68
Mar 16, 2026	66.40
Mar 13, 2026	70
Mar 12, 2026	70.50
Mar 11, 2026	70.60
Mar 10, 2026	70.50
Mar 09, 2026	67
Mar 06, 2026	72
Mar 05, 2026	75.50
Mar 04, 2026	75.50

Access /time_series data via our API — starting from the Basic plan and above.