Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.25 | 0.25200000 | 0.24600001 | 0.25 | 0 | 0 |
| Jun 04, 2026 | 0.26199999 | 0.26199999 | 0.25799999 | 0.25799999 | -1.53% | 0 |
| Jun 03, 2026 | 0.28999999 | 0.28999999 | 0.26600000 | 0.26600000 | -8.28% | 6000 |
| Jun 02, 2026 | 0.26100001 | 0.26800001 | 0.25999999 | 0.26800001 | 2.68% | 0 |
| Jun 01, 2026 | 0.25400001 | 0.26100001 | 0.25400001 | 0.26100001 | 2.76% | 0 |
| May 29, 2026 | 0.30899999 | 0.30899999 | 0.27599999 | 0.27599999 | -10.68% | 2000 |
| May 28, 2026 | 0.28799999 | 0.29100001 | 0.28799999 | 0.28999999 | 0.69% | 0 |
| May 27, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| May 26, 2026 | 0.28999999 | 0.28999999 | 0.27700001 | 0.27700001 | -4.48% | 0 |
| May 25, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| May 22, 2026 | 0.29400000 | 0.30100000 | 0.28999999 | 0.28999999 | -1.36% | 2600 |
| May 21, 2026 | 0.28600001 | 0.29300001 | 0.28600001 | 0.29300001 | 2.45% | 0 |
| May 20, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| May 19, 2026 | 0.28799999 | 0.28799999 | 0.28600001 | 0.28600001 | -0.69% | 0 |
| May 18, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| May 15, 2026 | 0.28799999 | 0.30000001 | 0.28799999 | 0.30000001 | 4.17% | 0 |
| May 14, 2026 | 0.29300001 | 0.29300001 | 0.29300001 | 0.29300001 | 0 | 0 |
| May 13, 2026 | 0.27800000 | 0.29100001 | 0.27800000 | 0.29100001 | 4.68% | 0 |
| May 12, 2026 | 0.27800000 | 0.28500000 | 0.27800000 | 0.28500000 | 2.52% | 0 |
| May 11, 2026 | 0.31700000 | 0.31700000 | 0.28600001 | 0.28799999 | -9.15% | 0 |
| May 08, 2026 | 0.29300001 | 0.29300001 | 0.28700000 | 0.28700000 | -2.05% | 0 |
| May 07, 2026 | 0.28299999 | 0.29100001 | 0.27800000 | 0.29100001 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.