Bank Central Asia Tbk (BZG2) - Historical data, historical prices

United States

closes in 48m

0.29400000 EUR

0.025

7.84%

Last update Jul 23, 7:30 PM CEST

Market closed

Day range

0.29400000

0.28900000

0.29499999

Previous close

0.31900001

Open

0.29499999

Access this stock data via API

Bank Central Asia Tbk

0.29

0.03

7.84%

Date	Open	High	Low	Close	% Change	Volume
Jul 23, 2026	0.29499999	0.29499999	0.28900000	0.29400000	-0.34%	0
Jul 22, 2026	0.29499999	0.31900001	0.29499999	0.31900001	8.14%	0
Jul 21, 2026	0.31999999	0.31999999	0.31999999	0.31999999	0	0
Jul 20, 2026	0.29800001	0.31500000	0.29800001	0.31500000	5.70%	0
Jul 17, 2026	0.29100001	0.30199999	0.29100001	0.30199999	3.78%	0
Jul 16, 2026	0.28500000	0.29100001	0.28500000	0.29100001	2.11%	0
Jul 15, 2026	0.28000000	0.28799999	0.27700001	0.28799999	2.86%	0
Jul 14, 2026	0.27900001	0.28299999	0.27800000	0.28200001	1.08%	0
Jul 13, 2026	0.27399999	0.28700000	0.27399999	0.28700000	4.74%	0
Jul 10, 2026	0.27700001	0.28500000	0.27700001	0.28500000	2.89%	0
Jul 09, 2026	0.27800000	0.31000000	0.27800000	0.31000000	11.51%	0
Jul 08, 2026	0.28600001	0.29200000	0.28600001	0.29200000	2.10%	0
Jul 07, 2026	0.28099999	0.29200000	0.28099999	0.29200000	3.91%	0
Jul 06, 2026	0.27700001	0.28400001	0.27700001	0.28299999	2.17%	0
Jul 03, 2026	0.27500001	0.28000000	0.27500001	0.28000000	1.82%	0
Jul 02, 2026	0.26499999	0.27200001	0.26400000	0.27200001	2.64%	0
Jul 01, 2026	0.25799999	0.28999999	0.25799999	0.28999999	12.40%	5000
Jun 30, 2026	0.27900001	0.27900001	0.25700000	0.25999999	-6.81%	0
Jun 29, 2026	0.27700001	0.29699999	0.27700001	0.29699999	7.22%	0
Jun 26, 2026	0.30000001	0.30000001	0.28999999	0.28999999	-3.33%	0
Jun 25, 2026	0.28900000	0.30500001	0.28900000	0.30500001	5.54%	0
Jun 24, 2026	0.28799999	0.28799999	0.28799999	0.28799999	0	0
Jun 23, 2026	0.27900001	0.30500001	0.27900001	0.30500001	9.32%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank Central Asia Tbk