Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 21, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | -0.78% | 17 |
| May 20, 2026 | 4.53 | 4.60 | 4.53 | 4.60 | 1.37% | 1100 |
| May 19, 2026 | 4.38 | 4.53 | 4.38 | 4.53 | 3.49% | 5000 |
| May 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 15, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 0.56% | 20 |
| May 14, 2026 | 4.37 | 4.37 | 4.30 | 4.30 | -1.51% | 1854 |
| May 13, 2026 | 4.27 | 4.37 | 4.27 | 4.37 | 2.29% | 4000 |
| May 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0.02% | 310 |
| May 08, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| May 07, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | -0.20% | 125 |
| May 06, 2026 | 4.37 | 4.37 | 4.04 | 4.04 | -7.61% | 2246 |
| May 05, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 1.92% | 1595 |
| May 04, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 0.28% | 800 |
| Apr 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Apr 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Apr 28, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 1.41% | 650 |
| Apr 27, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 0.89% | 1000 |
| Apr 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 23, 2026 | 4.08 | 4.18 | 4.08 | 4.16 | 1.86% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.