Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28700000 | 0.31600001 | 0.28600001 | 0.31500000 | 9.76% | 0 |
| Apr 01, 2026 | 0.26199999 | 0.31000000 | 0.26199999 | 0.30899999 | 17.94% | 50 |
| Mar 31, 2026 | 0.24500000 | 0.30000001 | 0.23999999 | 0.26199999 | 6.94% | 0 |
| Mar 30, 2026 | 0.30100000 | 0.30399999 | 0.28299999 | 0.30399999 | 1.00% | 0 |
| Mar 27, 2026 | 0.29100001 | 0.30000001 | 0.28099999 | 0.30000001 | 3.09% | 0 |
| Mar 26, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 25, 2026 | 0.27700001 | 0.29899999 | 0.24400000 | 0.27800000 | 0.36% | 5508 |
| Mar 24, 2026 | 0.28299999 | 0.29899999 | 0.24800000 | 0.29899999 | 5.65% | 3511 |
| Mar 23, 2026 | 0.28900000 | 0.29400000 | 0.25299999 | 0.28400001 | -1.73% | 0 |
| Mar 20, 2026 | 0.28500000 | 0.30000001 | 0.25500000 | 0.29100001 | 2.11% | 0 |
| Mar 19, 2026 | 0.28999999 | 0.28999999 | 0.28400001 | 0.28500000 | -1.72% | 0 |
| Mar 18, 2026 | 0.28600001 | 0.34000000 | 0.28299999 | 0.30100000 | 5.24% | 0 |
| Mar 17, 2026 | 0.29499999 | 0.32900000 | 0.27900001 | 0.28299999 | -4.07% | 0 |
| Mar 16, 2026 | 0.23400000 | 0.34700000 | 0.23400000 | 0.29499999 | 26.07% | 2660 |
| Mar 13, 2026 | 0.28999999 | 0.33800000 | 0.28799999 | 0.29600000 | 2.07% | 0 |
| Mar 12, 2026 | 0.29499999 | 0.29600000 | 0.28400001 | 0.28900000 | -2.03% | 0 |
| Mar 11, 2026 | 0.28900000 | 0.29499999 | 0.28299999 | 0.29499999 | 2.08% | 0 |
| Mar 10, 2026 | 0.28099999 | 0.28999999 | 0.27700001 | 0.28799999 | 2.49% | 0 |
| Mar 09, 2026 | 0.27000001 | 0.28200001 | 0.25999999 | 0.28200001 | 4.44% | 0 |
| Mar 06, 2026 | 0.26400000 | 0.27100000 | 0.26300001 | 0.27000001 | 2.27% | 0 |
| Mar 05, 2026 | 0.23800001 | 0.27200001 | 0.23400000 | 0.26400000 | 10.92% | 1632 |
| Mar 04, 2026 | 0.23899999 | 0.25900000 | 0.23899999 | 0.23999999 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.