Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.29K | 3.31K | 3.19K | 3.26K | -0.91% | 226900 |
| May 15, 2025 | 3.33K | 3.36K | 3.27K | 3.27K | -1.95% | 179900 |
| May 14, 2025 | 3.34K | 3.39K | 3.32K | 3.37K | 0.75% | 197500 |
| May 13, 2025 | 3.37K | 3.39K | 3.30K | 3.30K | -2.08% | 224200 |
| May 12, 2025 | 3.24K | 3.30K | 3.21K | 3.27K | 0.93% | 268300 |
| May 09, 2025 | 3K | 3.26K | 3.00K | 3.19K | 6.17% | 571800 |
| May 08, 2025 | 2.97K | 2.98K | 2.95K | 2.97K | -0.03% | 154700 |
| May 07, 2025 | 2.96K | 3.02K | 2.94K | 3K | 1.25% | 171300 |
| May 02, 2025 | 3.04K | 3.04K | 2.93K | 2.97K | -2.34% | 317800 |
| May 01, 2025 | 3.09K | 3.10K | 2.99K | 2.99K | -3.24% | 193900 |
| Apr 30, 2025 | 3.09K | 3.11K | 3.05K | 3.11K | 0.81% | 226200 |
| Apr 28, 2025 | 3.03K | 3.06K | 3.03K | 3.04K | 0.33% | 145800 |
| Apr 25, 2025 | 3.06K | 3.08K | 3.01K | 3.03K | -1.14% | 285000 |
| Apr 24, 2025 | 3.03K | 3.11K | 3.02K | 3.04K | 0.50% | 455600 |
| Apr 23, 2025 | 2.94K | 2.98K | 2.92K | 2.95K | 0.34% | 225100 |
| Apr 22, 2025 | 2.87K | 2.89K | 2.85K | 2.89K | 0.91% | 123900 |
| Apr 21, 2025 | 2.87K | 2.88K | 2.84K | 2.86K | -0.28% | 107200 |
| Apr 18, 2025 | 2.84K | 2.89K | 2.84K | 2.89K | 1.80% | 168900 |
| Apr 17, 2025 | 2.76K | 2.81K | 2.74K | 2.81K | 1.74% | 133300 |
| Apr 16, 2025 | 2.81K | 2.83K | 2.73K | 2.75K | -2.24% | 182900 |