Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AIFER

0.22000000 USD
0
0%
Last update Jun 3, 3:59 PM EDT
Pre-market
Day range
0.20840000
0.22000000
Previous close
0.22000000
Open
0.20840000
Access this stock data via API
Subscribe
Aifeex Nexus Acquisition Corporation
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 0.20840000 0.22000000 0.20840000 0.22000000 5.57% 70
Jun 03, 2025 0.20840000 0.22000000 0.20840000 0.22000000 5.57% 70
Jun 02, 2025 0.20010000 0.20010000 0.20010000 0.20010000 0 100
May 30, 2025 0.20440000 0.20440000 0.20010000 0.20010000 -2.10% 266
May 29, 2025 0.20750000 0.20750000 0.20750000 0.20750000 0 155
May 28, 2025 0.20010000 0.20010000 0.20010000 0.20010000 0 1000
May 27, 2025 0.22000000 0.22000000 0.21990000 0.21990000 -0.05% 129
May 23, 2025 0.20010000 0.20010000 0.20010000 0.20010000 0 2000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 48 minutes

04:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).