Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.15K | 3.18K | 3.15K | 3.18K | 1.03% | 523 |
| Apr 01, 2026 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 38 |
| Mar 31, 2026 | 2.74K | 2.85K | 2.74K | 2.85K | 3.83% | 35 |
| Mar 30, 2026 | 2.73K | 2.74K | 2.73K | 2.74K | 0.18% | 27 |
| Mar 27, 2026 | 2.99K | 3.03K | 2.82K | 2.84K | -4.95% | 165 |
| Mar 26, 2026 | 3.28K | 3.28K | 3.14K | 3.14K | -4.34% | 71 |
| Mar 25, 2026 | 3.36K | 3.45K | 3.36K | 3.45K | 2.86% | 142 |
| Mar 24, 2026 | 3.15K | 3.15K | 3.04K | 3.09K | -1.78% | 2286 |
| Mar 23, 2026 | 2.89K | 3.18K | 2.87K | 3.09K | 6.74% | 170 |
| Mar 20, 2026 | 3.10K | 3.11K | 3.10K | 3.11K | 0.23% | 287 |
| Mar 19, 2026 | 3.09K | 3.13K | 3.02K | 3.12K | 1.05% | 37 |
| Mar 18, 2026 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 0 |
| Mar 17, 2026 | 3.28K | 3.32K | 3.27K | 3.27K | -0.21% | 91 |
| Mar 16, 2026 | 3.18K | 3.27K | 3.18K | 3.26K | 2.68% | 95 |
| Mar 13, 2026 | 3.27K | 3.30K | 3.14K | 3.14K | -3.86% | 504 |
| Mar 12, 2026 | 3.38K | 3.38K | 3.21K | 3.21K | -4.87% | 86 |
| Mar 11, 2026 | 3.37K | 3.48K | 3.37K | 3.41K | 1.17% | 166 |
| Mar 10, 2026 | 3.42K | 3.43K | 3.39K | 3.43K | 0.25% | 261 |
| Mar 09, 2026 | 3.11K | 3.18K | 3.00K | 3.18K | 2.26% | 3807 |
| Mar 05, 2026 | 3.40K | 3.40K | 3.34K | 3.36K | -1.12% | 97 |
| Mar 04, 2026 | 3.30K | 3.43K | 3.30K | 3.43K | 3.71% | 614 |
| Mar 03, 2026 | 3.20K | 3.22K | 3.06K | 3.22K | 0.50% | 498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.