Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 500 |
| Mar 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 1000 |
| Mar 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 16 |
| Mar 23, 2026 | 8.74 | 8.74 | 8.52 | 8.52 | -2.52% | 223 |
| Mar 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 10 |
| Mar 16, 2026 | 9.46 | 9.46 | 9.22 | 9.22 | -2.54% | 25 |
| Mar 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 2 |
| Mar 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 06, 2026 | 9.62 | 10.10 | 9.62 | 9.90 | 2.91% | 13 |
| Mar 05, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 5 |
| Mar 04, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.