Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.34 | 151.74 | 148.94 | 151.34 | 0.67% | 50050 |
| Dec 12, 2025 | 153.60 | 156.08 | 149.90 | 150.12 | -2.27% | 105909 |
| Dec 11, 2025 | 154.12 | 154.98 | 150.48 | 150.78 | -2.17% | 65046 |
| Dec 10, 2025 | 158.82 | 159.72 | 156.44 | 157 | -1.15% | 60784 |
| Dec 09, 2025 | 163 | 163.12 | 157.66 | 159 | -2.45% | 103940 |
| Dec 08, 2025 | 156.88 | 159.44 | 156.24 | 157.66 | 0.50% | 43923 |
| Dec 05, 2025 | 158.40 | 158.70 | 155.38 | 156.24 | -1.36% | 55419 |
| Dec 04, 2025 | 154.52 | 156.80 | 154.14 | 156.70 | 1.41% | 44770 |
| Dec 03, 2025 | 156.80 | 158.18 | 153.70 | 155.20 | -1.02% | 75909 |
| Dec 02, 2025 | 154.68 | 159.80 | 154 | 155.36 | 0.44% | 73224 |
| Dec 01, 2025 | 151.10 | 154.80 | 148.54 | 154.04 | 1.95% | 92193 |
| Nov 28, 2025 | 156 | 156.50 | 152.48 | 152.56 | -2.21% | 52265 |
| Nov 27, 2025 | 155.32 | 155.32 | 154.10 | 154.52 | -0.52% | 19953 |
| Nov 26, 2025 | 154 | 158.06 | 150.84 | 156.30 | 1.49% | 139432 |
| Nov 25, 2025 | 155.52 | 155.78 | 146.66 | 151.34 | -2.69% | 177988 |
| Nov 24, 2025 | 157.26 | 158.16 | 153.28 | 157.84 | 0.37% | 119883 |
| Nov 21, 2025 | 156 | 158.64 | 150.24 | 155.92 | -0.05% | 294921 |
| Nov 20, 2025 | 172.20 | 172.20 | 163.48 | 163.68 | -4.95% | 215659 |
| Nov 19, 2025 | 156.82 | 162.62 | 156.66 | 160.38 | 2.27% | 101153 |
| Nov 18, 2025 | 158.76 | 160.52 | 155 | 158.06 | -0.44% | 77446 |
| Nov 17, 2025 | 165.18 | 165.82 | 159.64 | 161.50 | -2.23% | 85103 |
Access
/time_series
data via our API — starting from the
Basic plan.