Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 154.20 | 154.40 | 151.50 | 153.16 | -0.67% | 56143 |
| Aug 05, 2025 | 156.96 | 157.32 | 152.22 | 152.78 | -2.66% | 69597 |
| Aug 04, 2025 | 150.96 | 153.88 | 150.80 | 153.80 | 1.88% | 62487 |
| Aug 01, 2025 | 154.24 | 154.30 | 147.90 | 151.48 | -1.79% | 146904 |
| Jul 31, 2025 | 159.80 | 160.70 | 156.30 | 157.34 | -1.54% | 127137 |
| Jul 30, 2025 | 152.98 | 156.14 | 151.96 | 155.48 | 1.63% | 75906 |
| Jul 29, 2025 | 154.60 | 155.56 | 152.30 | 153.02 | -1.02% | 103085 |
| Jul 28, 2025 | 149.18 | 150.88 | 148.98 | 150.54 | 0.91% | 83875 |
| Jul 25, 2025 | 148 | 148.98 | 147.20 | 148.18 | 0.12% | 57577 |
| Jul 24, 2025 | 147 | 147.46 | 145.50 | 146.64 | -0.24% | 60249 |
| Jul 23, 2025 | 143.20 | 145.42 | 142.92 | 144.54 | 0.94% | 66665 |
| Jul 22, 2025 | 146.06 | 146.64 | 140.70 | 143.36 | -1.85% | 120355 |
| Jul 21, 2025 | 148.60 | 148.98 | 147.34 | 147.58 | -0.69% | 59371 |
| Jul 18, 2025 | 149.72 | 149.72 | 147.06 | 147.90 | -1.22% | 75699 |
| Jul 17, 2025 | 149.16 | 149.94 | 147.54 | 149.38 | 0.15% | 113438 |
| Jul 16, 2025 | 146.50 | 148.30 | 145.10 | 145.10 | -0.96% | 104822 |
| Jul 15, 2025 | 145.64 | 148.30 | 145.04 | 147.60 | 1.35% | 222910 |
| Jul 14, 2025 | 141.44 | 142.04 | 138.82 | 140.86 | -0.41% | 69677 |
| Jul 11, 2025 | 140 | 143.64 | 139.02 | 142.34 | 1.67% | 106374 |
| Jul 10, 2025 | 138.50 | 140.80 | 138.34 | 139.36 | 0.62% | 72131 |
| Jul 09, 2025 | 136.32 | 140.40 | 136.28 | 139.42 | 2.27% | 97307 |
| Jul 08, 2025 | 135.38 | 136.50 | 134.96 | 135.88 | 0.37% | 44185 |
| Jul 07, 2025 | 135 | 135.62 | 134.10 | 134.68 | -0.24% | 44986 |