Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 123.90 | 125.10 | 122.66 | 124.98 | 0.87% | 78759 |
| Jun 04, 2025 | 124.60 | 125.30 | 122.08 | 123.54 | -0.85% | 77818 |
| Jun 03, 2025 | 120.12 | 124.74 | 119.68 | 124.66 | 3.78% | 106425 |
| Jun 02, 2025 | 117.16 | 120.60 | 116.62 | 119.44 | 1.95% | 62701 |
| May 30, 2025 | 121.82 | 123 | 119.26 | 119.26 | -2.10% | 113806 |
| May 29, 2025 | 126.20 | 127.60 | 122.64 | 124.44 | -1.39% | 310458 |
| May 28, 2025 | 120.12 | 120.82 | 119.18 | 120.24 | 0.10% | 114528 |
| May 27, 2025 | 118.18 | 119.54 | 117.46 | 119.18 | 0.85% | 89790 |
| May 26, 2025 | 117.30 | 118.54 | 117.20 | 118.02 | 0.61% | 38714 |
| May 23, 2025 | 117.28 | 117.62 | 112.84 | 115.60 | -1.43% | 94714 |
| May 22, 2025 | 116.86 | 118.66 | 115.94 | 117.86 | 0.86% | 99520 |
| May 21, 2025 | 117.78 | 119.90 | 116.78 | 119.84 | 1.75% | 73422 |
| May 20, 2025 | 119.70 | 120.38 | 117.76 | 118.86 | -0.70% | 47965 |
| May 19, 2025 | 118.24 | 120.76 | 115.54 | 120.08 | 1.56% | 110849 |
| May 16, 2025 | 120.40 | 122.34 | 119.66 | 121.16 | 0.63% | 129501 |
| May 15, 2025 | 119.88 | 120.48 | 117.76 | 120.10 | 0.18% | 99835 |
| May 14, 2025 | 118.64 | 120.14 | 116.84 | 119.82 | 0.99% | 140162 |
| May 13, 2025 | 110.24 | 117.04 | 109.60 | 116.06 | 5.28% | 134825 |
| May 12, 2025 | 107.44 | 110.80 | 107.14 | 109.64 | 2.05% | 126863 |
| May 09, 2025 | 104.82 | 105.10 | 102.06 | 103.44 | -1.32% | 45813 |
| May 08, 2025 | 106.18 | 106.48 | 102.70 | 104.22 | -1.85% | 91561 |
| May 07, 2025 | 100.32 | 100.58 | 99.26 | 99.86 | -0.46% | 43842 |
| May 06, 2025 | 99.92 | 100.22 | 97.74 | 99.71 | -0.21% | 57558 |