Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.76 | 2.83 | 2.76 | 2.83 | 2.54% | 0 |
| Apr 01, 2026 | 2.85 | 2.85 | 2.81 | 2.83 | -0.70% | 0 |
| Mar 31, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | -0.35% | 0 |
| Mar 30, 2026 | 2.91 | 2.91 | 2.82 | 2.82 | -3.09% | 0 |
| Mar 27, 2026 | 2.85 | 2.91 | 2.83 | 2.91 | 2.11% | 0 |
| Mar 26, 2026 | 2.84 | 2.88 | 2.84 | 2.85 | 0.35% | 0 |
| Mar 25, 2026 | 2.83 | 2.90 | 2.83 | 2.90 | 2.47% | 0 |
| Mar 24, 2026 | 2.77 | 2.82 | 2.77 | 2.81 | 1.44% | 0 |
| Mar 23, 2026 | 2.84 | 2.85 | 2.74 | 2.74 | -3.52% | 0 |
| Mar 20, 2026 | 3 | 3 | 2.88 | 2.88 | -4% | 0 |
| Mar 19, 2026 | 2.99 | 3 | 2.99 | 3 | 0.33% | 0 |
| Mar 18, 2026 | 2.98 | 3.04 | 2.97 | 2.97 | -0.34% | 0 |
| Mar 17, 2026 | 2.97 | 3.01 | 2.97 | 2.98 | 0.34% | 0 |
| Mar 16, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | -0.34% | 0 |
| Mar 13, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | -1.00% | 0 |
| Mar 12, 2026 | 2.94 | 2.97 | 2.94 | 2.96 | 0.68% | 0 |
| Mar 11, 2026 | 2.96 | 2.97 | 2.92 | 2.92 | -1.35% | 0 |
| Mar 10, 2026 | 2.97 | 3.02 | 2.97 | 2.98 | 0.34% | 0 |
| Mar 09, 2026 | 3.06 | 3.13 | 2.96 | 2.97 | -2.94% | 0 |
| Mar 06, 2026 | 3.01 | 3.02 | 2.98 | 2.98 | -1.00% | 0 |
| Mar 05, 2026 | 3.01 | 3.04 | 2.92 | 2.99 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.