Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.60 | 36.60 | 36 | 36 | -1.64% | 0 |
| May 07, 2026 | 37.20 | 37.60 | 36.60 | 36.60 | -1.61% | 0 |
| May 06, 2026 | 38.80 | 39 | 37 | 37 | -4.64% | 0 |
| May 05, 2026 | 36.60 | 38.20 | 36.60 | 38.20 | 4.37% | 0 |
| May 04, 2026 | 36.60 | 36.80 | 36.40 | 36.60 | 0 | 0 |
| Apr 30, 2026 | 35 | 36 | 35 | 36 | 2.86% | 0 |
| Apr 29, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | -1.12% | 0 |
| Apr 28, 2026 | 35.80 | 35.80 | 34.60 | 34.60 | -3.35% | 0 |
| Apr 27, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | -0.55% | 0 |
| Apr 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Apr 23, 2026 | 35.80 | 37.20 | 35.80 | 35.80 | 0 | 0 |
| Apr 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Apr 21, 2026 | 43.60 | 43.60 | 41.80 | 42 | -3.67% | 0 |
| Apr 20, 2026 | 41.80 | 43.60 | 41.80 | 43.60 | 4.31% | 0 |
| Apr 17, 2026 | 41.60 | 43.20 | 41.60 | 42.20 | 1.44% | 0 |
| Apr 16, 2026 | 41.20 | 41.60 | 41.20 | 41.60 | 0.97% | 0 |
| Apr 15, 2026 | 40.80 | 41.20 | 40.80 | 40.80 | 0 | 0 |
| Apr 14, 2026 | 40.80 | 41.20 | 40.60 | 41.20 | 0.98% | 0 |
| Apr 13, 2026 | 40 | 40.80 | 40 | 40.80 | 2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.