Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99699998 | 0.99900001 | 0.99299997 | 0.99500000 | -0.20% | 0 |
| Apr 01, 2026 | 1.047500 | 1.052000 | 1.047500 | 1.049000 | 0.14% | 0 |
| Mar 31, 2026 | 0.99479997 | 1.0039999 | 0.99199998 | 0.99599999 | 0.12% | 800 |
| Mar 30, 2026 | 1.031500 | 1.054000 | 1.031000 | 1.040000 | 0.82% | 15032 |
| Mar 27, 2026 | 1.026000 | 1.028000 | 1.0070000 | 1.0095000 | -1.61% | 0 |
| Mar 26, 2026 | 1.0080000 | 1.012000 | 0.99019998 | 0.99299997 | -1.49% | 0 |
| Mar 25, 2026 | 1.0020000 | 1.053000 | 1.00049996 | 1.021000 | 1.90% | 0 |
| Mar 24, 2026 | 0.91759998 | 0.93540001 | 0.91540003 | 0.93099999 | 1.46% | 0 |
| Mar 23, 2026 | 0.85519999 | 0.90020001 | 0.85240000 | 0.88059998 | 2.97% | 0 |
| Mar 20, 2026 | 0.85020000 | 0.85860002 | 0.84399998 | 0.85860002 | 0.99% | 884 |
| Mar 19, 2026 | 0.88000000 | 0.88000000 | 0.80059999 | 0.81900001 | -6.93% | 21500 |
| Mar 18, 2026 | 0.93660003 | 0.95499998 | 0.93180001 | 0.93199998 | -0.49% | 4000 |
| Mar 17, 2026 | 0.95499998 | 0.96799999 | 0.95499998 | 0.96700001 | 1.26% | 0 |
| Mar 16, 2026 | 0.95800000 | 0.97219998 | 0.95800000 | 0.95999998 | 0.21% | 0 |
| Mar 13, 2026 | 1.018500 | 1.027000 | 0.99559999 | 1.022000 | 0.34% | 0 |
| Mar 12, 2026 | 0.98100001 | 0.98199999 | 0.97600001 | 0.97700000 | -0.41% | 0 |
| Mar 11, 2026 | 0.99100000 | 1.030000 | 0.98100001 | 0.98199999 | -0.91% | 500 |
| Mar 10, 2026 | 0.93580002 | 0.94499999 | 0.93559998 | 0.94199997 | 0.66% | 0 |
| Mar 09, 2026 | 0.88559997 | 0.88800001 | 0.87000000 | 0.88020003 | -0.61% | 0 |
| Mar 06, 2026 | 0.92919999 | 0.95999998 | 0.92580003 | 0.93000001 | 0.09% | 5000 |
| Mar 05, 2026 | 0.91560000 | 0.91900003 | 0.91100001 | 0.91399997 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.