Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.87 | 10 | 9.87 | 9.93 | 0.57% | 326 |
| Dec 12, 2025 | 9.83 | 9.86 | 9.83 | 9.86 | 0.31% | 32 |
| Dec 11, 2025 | 9.81 | 9.86 | 9.81 | 9.86 | 0.49% | 6153 |
| Dec 10, 2025 | 9.55 | 9.63 | 9.52 | 9.63 | 0.80% | 288 |
| Dec 09, 2025 | 9.51 | 9.51 | 9.50 | 9.50 | -0.11% | 280 |
| Dec 08, 2025 | 9.33 | 9.66 | 9.33 | 9.59 | 2.72% | 281 |
| Dec 05, 2025 | 9.18 | 9.19 | 9.18 | 9.19 | 0.15% | 62 |
| Dec 04, 2025 | 9.24 | 9.24 | 9.22 | 9.24 | -0.02% | 18 |
| Dec 03, 2025 | 9.16 | 9.32 | 9.16 | 9.30 | 1.59% | 180 |
| Dec 02, 2025 | 9.16 | 9.26 | 9.16 | 9.26 | 1.07% | 49 |
| Dec 01, 2025 | 9.10 | 9.10 | 9.09 | 9.09 | -0.04% | 49 |
| Nov 28, 2025 | 9.13 | 9.18 | 9.13 | 9.18 | 0.46% | 40 |
| Nov 27, 2025 | 9.12 | 9.13 | 9.12 | 9.13 | 0.18% | 32 |
| Nov 26, 2025 | 9.10 | 9.17 | 9.10 | 9.17 | 0.77% | 26 |
| Nov 25, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | -0.26% | 72 |
| Nov 24, 2025 | 8.98 | 9.10 | 8.93 | 9.10 | 1.34% | 122 |
| Nov 21, 2025 | 8.79 | 9.14 | 8.79 | 9.14 | 4.03% | 2017 |
| Nov 20, 2025 | 9.07 | 9.11 | 9.07 | 9.08 | 0.09% | 3075 |
| Nov 19, 2025 | 9.19 | 9.23 | 9.19 | 9.23 | 0.48% | 100 |
| Nov 18, 2025 | 9.05 | 9.16 | 9.05 | 9.16 | 1.24% | 454 |
| Nov 17, 2025 | 9.22 | 9.22 | 9.17 | 9.17 | -0.54% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan.