Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Apr 01, 2026 | 11.65 | 11.80 | 11.65 | 11.80 | 1.29% | 802 |
| Mar 31, 2026 | 11.29 | 11.55 | 11.29 | 11.55 | 2.30% | 200 |
| Mar 30, 2026 | 11.20 | 11.37 | 11.20 | 11.37 | 1.52% | 5 |
| Mar 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Mar 26, 2026 | 11.57 | 11.68 | 11.52 | 11.55 | -0.17% | 100 |
| Mar 25, 2026 | 11.49 | 11.75 | 11.49 | 11.75 | 2.22% | 77 |
| Mar 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 441 |
| Mar 23, 2026 | 11.31 | 11.50 | 11.25 | 11.50 | 1.72% | 441 |
| Mar 20, 2026 | 11.60 | 11.60 | 11.58 | 11.58 | -0.17% | 250 |
| Mar 19, 2026 | 11.90 | 11.90 | 11.86 | 11.86 | -0.34% | 103 |
| Mar 18, 2026 | 11.91 | 11.92 | 11.87 | 11.87 | -0.34% | 69 |
| Mar 17, 2026 | 11.62 | 11.88 | 11.62 | 11.88 | 2.24% | 89 |
| Mar 16, 2026 | 11.87 | 11.94 | 11.74 | 11.94 | 0.55% | 3805 |
| Mar 13, 2026 | 11.88 | 12.06 | 11.88 | 11.98 | 0.84% | 96 |
| Mar 12, 2026 | 12.03 | 12.03 | 11.88 | 11.88 | -1.21% | 9 |
| Mar 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 10, 2026 | 11.98 | 12.04 | 11.98 | 12.04 | 0.50% | 58 |
| Mar 09, 2026 | 11.77 | 11.88 | 11.77 | 11.88 | 0.93% | 198 |
| Mar 06, 2026 | 12.46 | 12.46 | 12.31 | 12.31 | -1.20% | 219 |
| Mar 05, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.