Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.05 | 23.09 | 22.72 | 23.09 | 0.16% | 4896 |
| Jun 26, 2025 | 22.89 | 22.90 | 22.89 | 22.90 | 0.04% | 1704 |
| Jun 25, 2025 | 23.04 | 23.04 | 22.89 | 22.90 | -0.61% | 2333 |
| Jun 24, 2025 | 22.59 | 22.93 | 22.59 | 22.91 | 1.40% | 3371 |
| Jun 23, 2025 | 22.65 | 22.70 | 22.58 | 22.70 | 0.22% | 3474 |
| Jun 20, 2025 | 22.30 | 22.70 | 22.30 | 22.65 | 1.57% | 27119 |
| Jun 18, 2025 | 22.09 | 22.28 | 22.09 | 22.28 | 0.86% | 11689 |
| Jun 17, 2025 | 22.02 | 22.30 | 22.02 | 22.11 | 0.41% | 16680 |
| Jun 16, 2025 | 22.30 | 22.30 | 21.93 | 22.18 | -0.54% | 4817 |
| Jun 13, 2025 | 21.72 | 22.20 | 21.72 | 22.07 | 1.61% | 21276 |
| Jun 12, 2025 | 21.74 | 21.95 | 21.74 | 21.87 | 0.60% | 7690 |
| Jun 11, 2025 | 21.77 | 21.89 | 21.74 | 21.88 | 0.54% | 9787 |
| Jun 10, 2025 | 21.71 | 21.83 | 21.62 | 21.83 | 0.55% | 4754 |
| Jun 09, 2025 | 21.83 | 21.83 | 21.68 | 21.78 | -0.22% | 10243 |
| Jun 06, 2025 | 21.52 | 21.60 | 21.40 | 21.60 | 0.36% | 11847 |
| Jun 05, 2025 | 21.58 | 21.85 | 21.48 | 21.71 | 0.60% | 2897 |
| Jun 04, 2025 | 21.41 | 21.60 | 21.31 | 21.55 | 0.65% | 5169 |
| Jun 03, 2025 | 21.31 | 21.56 | 21.15 | 21.39 | 0.38% | 11806 |
| Jun 02, 2025 | 20.88 | 21.21 | 20.80 | 21.17 | 1.39% | 25957 |
| May 30, 2025 | 21.46 | 21.63 | 20.76 | 20.76 | -3.26% | 47661 |
| May 29, 2025 | 21.83 | 21.83 | 21.65 | 21.73 | -0.45% | 16375 |