Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 248.85 | 252.20 | 247.90 | 247.90 | -0.38% | 23 |
| Mar 17, 2026 | 248 | 248.10 | 248 | 248.10 | 0.04% | 63 |
| Mar 16, 2026 | 248.75 | 251.25 | 248.15 | 249.45 | 0.28% | 116 |
| Mar 13, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 0 | 0 |
| Mar 12, 2026 | 242.55 | 247.90 | 242.55 | 247.90 | 2.21% | 22 |
| Mar 11, 2026 | 247.55 | 248.10 | 244 | 248.10 | 0.22% | 65 |
| Mar 10, 2026 | 243.65 | 249.75 | 243.65 | 245.50 | 0.76% | 107 |
| Mar 09, 2026 | 229.90 | 237.70 | 229.90 | 237.05 | 3.11% | 72 |
| Mar 05, 2026 | 174.96 | 174.96 | 174.96 | 174.96 | 0 | 0 |
| Mar 04, 2026 | 174.96 | 174.96 | 174.96 | 174.96 | 0 | 0 |
| Mar 03, 2026 | 174.96 | 174.96 | 174.96 | 174.96 | 0 | 0 |
| Mar 02, 2026 | 174.96 | 174.96 | 174.96 | 174.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.