Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 4 |
| May 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| May 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 4 |
| May 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 09, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 4 |
| May 08, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 4 |
| May 07, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 06, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 4 |
| May 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 4 |
| May 02, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 4 |
| Apr 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 4 |
| Apr 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 4 |
| Apr 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 4 |
| Apr 24, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |