Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.85K | 8.93K | 8.76K | 8.86K | 0.11% | 298 |
| Jul 15, 2025 | 9.30K | 9.31K | 8.89K | 8.91K | -4.19% | 1240 |
| Jul 14, 2025 | 9.02K | 9.43K | 8.95K | 9.43K | 4.55% | 1301 |
| Jul 11, 2025 | 9.06K | 9.19K | 8.71K | 8.96K | -1.10% | 1962 |
| Jul 10, 2025 | 8.35K | 9.21K | 8.35K | 9.06K | 8.50% | 9621 |
| Jul 08, 2025 | 8.15K | 8.22K | 7.94K | 8K | -1.84% | 400 |
| Jul 07, 2025 | 7.97K | 8.06K | 7.85K | 7.94K | -0.38% | 1128 |
| Jul 04, 2025 | 8K | 8.15K | 7.81K | 7.82K | -2.25% | 318 |
| Jul 03, 2025 | 7.96K | 7.97K | 7.81K | 7.88K | -1.01% | 467 |
| Jul 02, 2025 | 7.61K | 7.80K | 7.61K | 7.74K | 1.71% | 602 |
| Jul 01, 2025 | 7.35K | 7.56K | 7.34K | 7.52K | 2.31% | 573 |
| Jun 30, 2025 | 7.42K | 7.50K | 7.31K | 7.44K | 0.27% | 2123 |
| Jun 27, 2025 | 7.39K | 7.45K | 7.33K | 7.45K | 0.81% | 356 |
| Jun 26, 2025 | 7.32K | 7.38K | 7.28K | 7.35K | 0.41% | 182 |
| Jun 25, 2025 | 7.17K | 7.24K | 7.15K | 7.24K | 0.98% | 343 |
| Jun 24, 2025 | 7.16K | 7.42K | 7.16K | 7.32K | 2.23% | 1323 |
| Jun 23, 2025 | 6.80K | 7.19K | 6.71K | 7.19K | 5.74% | 1055 |
| Jun 19, 2025 | 6.95K | 6.95K | 6.95K | 6.95K | 0 | 15 |
| Jun 18, 2025 | 7.04K | 7.04K | 6.95K | 7K | -0.57% | 540 |
| Jun 17, 2025 | 7.22K | 7.27K | 6.94K | 6.96K | -3.60% | 501 |