Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 38m
Main market

STOCKS is currently active.
Closing in 1 hour 38 minutes

14:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXE

FSX
37 EUR
0.8
2.12%
Last update Jun 2, 8:14 AM CEST
Main market
Day range
37
37
Previous close
37.80000
Open
37
Access this stock data via API
Subscribe
TXT e-solutions S.p.A.
37.00
0.80
2.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 37 37 37 37 0 0
Jun 01, 2026 36.05 37.80 36.05 37.80 4.85% 0
May 29, 2026 35.65 36.30 35.65 36.30 1.82% 509
May 28, 2026 34.95 34.95 34.95 34.95 0 0
May 27, 2026 35.05 35.05 35.05 35.05 0 0
May 26, 2026 34.80 36.10 34.80 36.10 3.74% 3
May 25, 2026 35.05 35.05 35.05 35.05 0 0
May 22, 2026 35.10 35.10 35.10 35.10 0 0
May 21, 2026 35.15 35.15 35.15 35.15 0 0
May 20, 2026 35.25 35.25 34.95 34.95 -0.85% 153
May 19, 2026 36.10 36.10 36.10 36.10 0 0
May 18, 2026 36.70 36.70 35.65 35.65 -2.86% 380
May 15, 2026 35.35 35.35 35.35 35.35 0 0
May 14, 2026 31.40 31.40 31.40 31.40 0 0
May 13, 2026 31.80 31.80 31.80 31.80 0 35
May 12, 2026 32.95 32.95 32.95 32.95 0 35
May 11, 2026 33.60 33.60 33.60 33.60 0 35
May 08, 2026 33.65 33.65 33.65 33.65 0 35
May 07, 2026 33.40 34.05 33.40 34.05 1.95% 35
May 06, 2026 33.50 33.50 33.50 33.50 0 25
May 05, 2026 34 34 34 34 0 25
May 04, 2026 32.30 32.30 32.30 32.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 38 minutes

20:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).