Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 86.65 | 87.30 | 85.51 | 86.19 | -0.53% | 7949 |
| Mar 31, 2026 | 87 | 87 | 84.90 | 86.10 | -1.03% | 9458 |
| Mar 30, 2026 | 86.85 | 88.29 | 85.78 | 86.04 | -0.93% | 4016 |
| Mar 27, 2026 | 87.55 | 87.55 | 85.50 | 87.15 | -0.46% | 20722 |
| Mar 26, 2026 | 87.89 | 89.18 | 86.90 | 87.88 | -0.01% | 12687 |
| Mar 25, 2026 | 87.47 | 88.07 | 86.48 | 87.83 | 0.41% | 1424 |
| Mar 24, 2026 | 87.02 | 88.47 | 85.70 | 87.25 | 0.26% | 6302 |
| Mar 23, 2026 | 86.20 | 88.50 | 85.24 | 87.37 | 1.35% | 4934 |
| Mar 20, 2026 | 87.19 | 88.47 | 86.10 | 86.10 | -1.25% | 13766 |
| Mar 19, 2026 | 87.08 | 87.97 | 86.51 | 87.10 | 0.02% | 31763 |
| Mar 18, 2026 | 89.67 | 89.67 | 87.20 | 87.27 | -2.68% | 16113 |
| Mar 17, 2026 | 88.32 | 89.44 | 85.83 | 88.70 | 0.43% | 1413 |
| Mar 16, 2026 | 89 | 89.15 | 87.14 | 87.65 | -1.52% | 2850 |
| Mar 13, 2026 | 89 | 89.38 | 87 | 87.24 | -1.98% | 3288 |
| Mar 12, 2026 | 89.99 | 90.04 | 87.36 | 88.32 | -1.85% | 4059 |
| Mar 11, 2026 | 91 | 91 | 87.98 | 88.95 | -2.25% | 3521 |
| Mar 10, 2026 | 92 | 92.85 | 89.26 | 90.25 | -1.90% | 46494 |
| Mar 09, 2026 | 88.92 | 91.23 | 88.92 | 90.84 | 2.16% | 2995 |
| Mar 06, 2026 | 93.20 | 94.55 | 90.19 | 91.03 | -2.33% | 4776 |
| Mar 05, 2026 | 95.60 | 96.60 | 92.50 | 92.71 | -3.03% | 13738 |
| Mar 04, 2026 | 96.05 | 98.08 | 95.50 | 95.53 | -0.54% | 4625 |
| Mar 03, 2026 | 98 | 98.79 | 96 | 97 | -1.02% | 10226 |
| Mar 02, 2026 | 96.15 | 98.67 | 95.80 | 98.44 | 2.38% | 14286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.