Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 95 | 97 | 95 | 96.76 | 1.85% | 7203 |
| Oct 09, 2025 | 98 | 98.29 | 96.03 | 96.48 | -1.55% | 3064 |
| Oct 08, 2025 | 98.88 | 98.88 | 96.87 | 98.17 | -0.72% | 2647 |
| Oct 07, 2025 | 98.14 | 99.25 | 97.99 | 98.43 | 0.30% | 1517 |
| Oct 06, 2025 | 98 | 98.64 | 97.61 | 97.86 | -0.14% | 7676 |
| Oct 03, 2025 | 95.65 | 97.90 | 95.55 | 97.15 | 1.58% | 11495 |
| Oct 02, 2025 | 94.78 | 95.71 | 94.08 | 95.43 | 0.69% | 6392 |
| Oct 01, 2025 | 95.26 | 95.68 | 91.94 | 93.90 | -1.42% | 5683 |
| Sep 30, 2025 | 93.84 | 94.86 | 93.50 | 94.57 | 0.78% | 14142 |
| Sep 29, 2025 | 94.15 | 94.21 | 93.41 | 94.09 | -0.06% | 1047 |
| Sep 26, 2025 | 93.85 | 94.55 | 93.67 | 94.48 | 0.67% | 2814 |
| Sep 25, 2025 | 96 | 96 | 92.82 | 93.73 | -2.37% | 2501 |
| Sep 24, 2025 | 94.80 | 95.97 | 94.78 | 95.88 | 1.14% | 2666 |
| Sep 23, 2025 | 94.25 | 95.32 | 94.20 | 95.29 | 1.10% | 4247 |
| Sep 22, 2025 | 95.41 | 95.49 | 94.16 | 95.21 | -0.21% | 730 |
| Sep 19, 2025 | 95.91 | 95.91 | 94.18 | 95.54 | -0.39% | 2029 |
| Sep 18, 2025 | 94.48 | 95.57 | 93.84 | 95.50 | 1.08% | 3171 |
| Sep 17, 2025 | 94.42 | 94.80 | 93.85 | 94.72 | 0.32% | 3625 |
| Sep 16, 2025 | 93.45 | 95.23 | 93.27 | 94.43 | 1.05% | 3419 |
| Sep 15, 2025 | 94.57 | 94.79 | 93.29 | 93.56 | -1.07% | 2706 |
| Sep 12, 2025 | 93.96 | 95.05 | 93.73 | 94.23 | 0.28% | 2044 |
| Sep 11, 2025 | 92.31 | 93.94 | 92.24 | 93.56 | 1.35% | 1931 |
| Sep 10, 2025 | 94.25 | 94.25 | 91.84 | 92.25 | -2.12% | 836 |