Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.34 | 98.88 | 98.31 | 98.31 | -0.03% | 15 |
| Dec 15, 2025 | 100.30 | 101.29 | 98.57 | 98.57 | -1.72% | 7271 |
| Dec 12, 2025 | 99.97 | 101.16 | 99.12 | 99.36 | -0.61% | 3960 |
| Dec 11, 2025 | 100.86 | 102.06 | 99.69 | 99.74 | -1.11% | 4515 |
| Dec 10, 2025 | 99.75 | 100.70 | 98 | 100.47 | 0.72% | 1792 |
| Dec 09, 2025 | 101.26 | 102.15 | 100.40 | 100.49 | -0.76% | 3901 |
| Dec 08, 2025 | 101.69 | 102.36 | 100.83 | 101.22 | -0.46% | 3899 |
| Dec 05, 2025 | 101.84 | 102.79 | 101.40 | 102.05 | 0.21% | 4428 |
| Dec 04, 2025 | 102.18 | 102.60 | 101.88 | 102.35 | 0.16% | 1521 |
| Dec 03, 2025 | 103.15 | 103.15 | 100.63 | 101.64 | -1.47% | 1779 |
| Dec 02, 2025 | 103.68 | 104.56 | 101.73 | 102.04 | -1.58% | 7116 |
| Dec 01, 2025 | 105.57 | 106.38 | 103.98 | 104.16 | -1.34% | 46263 |
| Nov 28, 2025 | 105.05 | 106.30 | 104.56 | 104.82 | -0.22% | 4491 |
| Nov 26, 2025 | 105.69 | 106.66 | 104.81 | 105.41 | -0.26% | 2454 |
| Nov 25, 2025 | 103.48 | 105.46 | 102 | 105.40 | 1.85% | 3379 |
| Nov 24, 2025 | 101.32 | 103.67 | 100.46 | 103.35 | 2.00% | 7117 |
| Nov 21, 2025 | 99.35 | 101.88 | 98.50 | 101.82 | 2.49% | 21226 |
| Nov 20, 2025 | 99.81 | 101.17 | 99.07 | 99.32 | -0.49% | 3276 |
| Nov 19, 2025 | 100.81 | 102.59 | 99.80 | 100.80 | -0.01% | 6381 |
| Nov 18, 2025 | 97.10 | 102.38 | 94 | 101.62 | 4.66% | 25996 |
| Nov 17, 2025 | 96 | 97.18 | 95.87 | 96.81 | 0.84% | 13519 |
Access
/time_series
data via our API — starting from the
Basic plan.