Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.47000000 | 2.17% | 44600 |
| Oct 22, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.47000000 | 4.44% | 88000 |
| Oct 21, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46000001 | 0 | 204600 |
| Oct 20, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 41600 |
| Oct 17, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47000000 | 0 | 158600 |
| Oct 16, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 101000 |
| Oct 15, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 191700 |
| Oct 14, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.49000001 | 0 | 120500 |
| Oct 10, 2025 | 0.47000000 | 0.5 | 0.47000000 | 0.49000001 | 4.26% | 63800 |
| Oct 09, 2025 | 0.49000001 | 0.5 | 0.46000001 | 0.47999999 | -2.04% | 258700 |
| Oct 08, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.49000001 | 0 | 49000 |
| Oct 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 193400 |
| Oct 06, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 69200 |
| Oct 03, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 240300 |
| Oct 02, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 12100 |
| Oct 01, 2025 | 0.54000002 | 0.54000002 | 0.5 | 0.5 | -7.41% | 485900 |
| Sep 30, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.51999998 | -5.45% | 106400 |
| Sep 29, 2025 | 0.55000001 | 0.57999998 | 0.52999997 | 0.54000002 | -1.82% | 1537200 |
| Sep 26, 2025 | 0.52999997 | 0.55000001 | 0.51999998 | 0.55000001 | 3.77% | 323900 |