Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.65 | 105.50 | 102.65 | 104.25 | 1.56% | 1997 |
| Mar 31, 2026 | 94.54 | 99.20 | 93.74 | 98.84 | 4.55% | 410 |
| Mar 30, 2026 | 93.74 | 96.18 | 93.74 | 95.42 | 1.79% | 827 |
| Mar 27, 2026 | 95.04 | 95.04 | 92.76 | 93.70 | -1.41% | 3181 |
| Mar 26, 2026 | 97.22 | 97.92 | 95.36 | 97.92 | 0.72% | 1162 |
| Mar 25, 2026 | 97.70 | 99.20 | 97.70 | 99.18 | 1.51% | 505 |
| Mar 24, 2026 | 95.12 | 95.46 | 94.22 | 94.88 | -0.25% | 608 |
| Mar 23, 2026 | 90.56 | 98.20 | 90.56 | 95.56 | 5.52% | 1311 |
| Mar 20, 2026 | 96.04 | 96.38 | 92.50 | 93.44 | -2.71% | 1579 |
| Mar 19, 2026 | 96.56 | 96.56 | 93.88 | 94.32 | -2.32% | 1133 |
| Mar 18, 2026 | 101.30 | 101.45 | 99.38 | 99.62 | -1.66% | 235 |
| Mar 17, 2026 | 96.52 | 99.50 | 96.50 | 96.62 | 0.10% | 317 |
| Mar 16, 2026 | 98.52 | 99.48 | 96.96 | 97.14 | -1.40% | 900 |
| Mar 13, 2026 | 99 | 101.60 | 97.86 | 98.22 | -0.79% | 749 |
| Mar 12, 2026 | 101.05 | 101.05 | 99.38 | 100.75 | -0.30% | 733 |
| Mar 11, 2026 | 100.95 | 101.20 | 99 | 100.70 | -0.25% | 1395 |
| Mar 10, 2026 | 101.55 | 102.50 | 100.35 | 101.70 | 0.15% | 1198 |
| Mar 09, 2026 | 94.20 | 96.98 | 93.62 | 96.98 | 2.95% | 2566 |
| Mar 06, 2026 | 99.90 | 100.05 | 97.14 | 99.14 | -0.76% | 774 |
| Mar 05, 2026 | 101.70 | 103.65 | 98.96 | 99.98 | -1.69% | 1817 |
| Mar 04, 2026 | 97.82 | 101.90 | 97.82 | 101.25 | 3.51% | 28984 |
| Mar 03, 2026 | 98.70 | 98.70 | 96.04 | 97.40 | -1.32% | 1161 |
| Mar 02, 2026 | 100.55 | 103.60 | 100.55 | 102.25 | 1.69% | 963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.