Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 142.75 | 144.20 | 142.05 | 142.90 | 0.11% | 1019 |
| Jun 11, 2026 | 136.35 | 143.40 | 136.35 | 142.90 | 4.80% | 1046 |
| Jun 10, 2026 | 141.65 | 141.65 | 135.05 | 136.30 | -3.78% | 2843 |
| Jun 09, 2026 | 150.55 | 150.80 | 142.25 | 142.55 | -5.31% | 2841 |
| Jun 08, 2026 | 143.10 | 148.75 | 142.95 | 148 | 3.42% | 1702 |
| Jun 05, 2026 | 148.70 | 150 | 145.05 | 145.50 | -2.15% | 997 |
| Jun 04, 2026 | 152.90 | 153.20 | 147.95 | 150.70 | -1.44% | 981 |
| Jun 03, 2026 | 154.20 | 156.25 | 153.20 | 154.75 | 0.36% | 1614 |
| Jun 02, 2026 | 151.45 | 155.80 | 151.45 | 154.85 | 2.24% | 3565 |
| Jun 01, 2026 | 150.90 | 151.30 | 147.50 | 149.15 | -1.16% | 1485 |
| May 29, 2026 | 147 | 152.75 | 146.60 | 152.75 | 3.91% | 506 |
| May 28, 2026 | 147.70 | 151 | 147.05 | 151 | 2.23% | 1581 |
| May 27, 2026 | 152.35 | 152.95 | 145.40 | 151.10 | -0.82% | 1424 |
| May 26, 2026 | 153 | 153 | 150.95 | 151.40 | -1.05% | 1127 |
| May 25, 2026 | 150.70 | 152.85 | 150.70 | 152.85 | 1.43% | 494 |
| May 22, 2026 | 152.20 | 154.40 | 150.10 | 154.40 | 1.45% | 3844 |
| May 21, 2026 | 146 | 147.40 | 141.55 | 141.55 | -3.05% | 1365 |
| May 20, 2026 | 141.15 | 145.10 | 140.60 | 144.15 | 2.13% | 2485 |
| May 19, 2026 | 145.55 | 145.75 | 138 | 140.45 | -3.50% | 1709 |
| May 18, 2026 | 150.20 | 153.45 | 148.20 | 153.45 | 2.16% | 1051 |
| May 15, 2026 | 152.85 | 153.60 | 148.20 | 153.10 | 0.16% | 1886 |
| May 14, 2026 | 155.35 | 156.30 | 153.10 | 156.30 | 0.61% | 1296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.