Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 90.51 | 91.39 | 88.64 | 88.77 | -1.92% | 5385563 |
| May 29, 2025 | 91.47 | 92.32 | 90.12 | 90.51 | -1.05% | 5727745 |
| May 28, 2025 | 89.80 | 93.70 | 89.72 | 91.90 | 2.34% | 7244928 |
| May 27, 2025 | 91.18 | 91.86 | 89.50 | 89.80 | -1.51% | 5093120 |
| May 26, 2025 | 90.90 | 92.10 | 90.11 | 91.45 | 0.61% | 4706319 |
| May 23, 2025 | 93.01 | 93.18 | 91.18 | 91.30 | -1.84% | 6444816 |
| May 22, 2025 | 96.02 | 96.20 | 93.11 | 93.20 | -2.94% | 7667363 |
| May 21, 2025 | 96.94 | 98.20 | 94.97 | 96.02 | -0.95% | 7359946 |
| May 20, 2025 | 96 | 99.50 | 95.11 | 97.88 | 1.96% | 8205868 |
| May 19, 2025 | 99.54 | 99.81 | 96.50 | 97.93 | -1.62% | 5813011 |
| May 16, 2025 | 99.50 | 100.49 | 98.60 | 99.53 | 0.03% | 4339560 |
| May 15, 2025 | 98.15 | 101.29 | 98.01 | 100.57 | 2.47% | 8553172 |
| May 14, 2025 | 98.50 | 99.99 | 97 | 98.15 | -0.36% | 6109311 |
| May 13, 2025 | 96.51 | 100.56 | 96.01 | 99.20 | 2.79% | 7787915 |
| May 12, 2025 | 96.50 | 98.88 | 96.36 | 97.25 | 0.78% | 6286204 |
| May 09, 2025 | 95.08 | 98 | 95.08 | 96.47 | 1.46% | 6779415 |
| May 08, 2025 | 95.65 | 96.69 | 93.62 | 95.08 | -0.60% | 7575226 |
| May 07, 2025 | 95.80 | 98.38 | 94 | 97.40 | 1.67% | 8949684 |
| May 06, 2025 | 94.50 | 95.79 | 92.28 | 94.58 | 0.08% | 9517602 |