Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.39100000 | 0.45199999 | 0.39100000 | 0.40799999 | 4.35% | 500 |
| Dec 11, 2025 | 0.39100000 | 0.40400001 | 0.39100000 | 0.40400001 | 3.32% | 500 |
| Dec 10, 2025 | 0.39100000 | 0.40500000 | 0.39100000 | 0.40500000 | 3.58% | 500 |
| Dec 09, 2025 | 0.39399999 | 0.41299999 | 0.39100000 | 0.39100000 | -0.76% | 1400 |
| Dec 08, 2025 | 0.39100000 | 0.42600000 | 0.39100000 | 0.42600000 | 8.95% | 1400 |
| Dec 05, 2025 | 0.41600001 | 0.43700001 | 0.41600001 | 0.43099999 | 3.61% | 1400 |
| Dec 04, 2025 | 0.41100001 | 0.45300001 | 0.41100001 | 0.44999999 | 9.49% | 1400 |
| Dec 03, 2025 | 0.32900000 | 0.45100001 | 0.32900000 | 0.45100001 | 37.08% | 1400 |
| Dec 02, 2025 | 0.38499999 | 0.38499999 | 0.33600000 | 0.33600000 | -12.73% | 1400 |
| Dec 01, 2025 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 1400 |
| Nov 28, 2025 | 0.43000001 | 0.48400000 | 0.43000001 | 0.48400000 | 12.56% | 1400 |
| Nov 27, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Nov 26, 2025 | 0.36800000 | 0.36800000 | 0.36600000 | 0.36600000 | -0.54% | 1039 |
| Nov 25, 2025 | 0.31500000 | 0.38299999 | 0.31500000 | 0.38299999 | 21.59% | 0 |
| Nov 24, 2025 | 0.33000001 | 0.33600000 | 0.33000001 | 0.33600000 | 1.82% | 0 |
| Nov 21, 2025 | 0.28099999 | 0.33600000 | 0.28099999 | 0.33100000 | 17.79% | 1039 |
| Nov 20, 2025 | 0.38499999 | 0.40000001 | 0.38000000 | 0.40000001 | 3.90% | 0 |
| Nov 19, 2025 | 0.37200001 | 0.40000001 | 0.35499999 | 0.40000001 | 7.53% | 0 |
| Nov 18, 2025 | 0.37599999 | 0.38900000 | 0.34599999 | 0.34599999 | -7.98% | 4000 |
| Nov 17, 2025 | 0.38499999 | 0.41000000 | 0.38499999 | 0.38499999 | 0 | 0 |
| Nov 14, 2025 | 0.40599999 | 0.41000000 | 0.40000001 | 0.41000000 | 0.99% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.