Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.21200000 | 0.36199999 | 0.20000000 | 0.24200000 | 14.15% | 0 |
| Apr 22, 2025 | 0.20400000 | 0.25700000 | 0.20400000 | 0.22100000 | 8.33% | 0 |
| Apr 17, 2025 | 0.18000001 | 0.25600001 | 0.15850000 | 0.25600001 | 42.22% | 500 |
| Apr 16, 2025 | 0.18050000 | 0.18050000 | 0.15500000 | 0.15500000 | -14.13% | 500 |
| Apr 15, 2025 | 0.18000001 | 0.18600000 | 0.18000001 | 0.18600000 | 3.33% | 500 |
| Apr 14, 2025 | 0.18000001 | 0.22200000 | 0.18000001 | 0.22200000 | 23.33% | 0 |
| Apr 11, 2025 | 0.18000001 | 0.25 | 0.18000001 | 0.25 | 38.89% | 500 |
| Apr 10, 2025 | 0.18000001 | 0.24200000 | 0.18000001 | 0.24200000 | 34.44% | 0 |
| Apr 09, 2025 | 0.18000001 | 0.34999999 | 0.15000001 | 0.34999999 | 94.44% | 500 |
| Apr 08, 2025 | 0.18000001 | 0.23999999 | 0.18000001 | 0.23999999 | 33.33% | 0 |
| Apr 07, 2025 | 0.20999999 | 0.22000000 | 0.16500001 | 0.16500001 | -21.43% | 70 |
| Apr 04, 2025 | 0.20999999 | 0.22000000 | 0.17500000 | 0.17500000 | -16.67% | 600 |
| Apr 03, 2025 | 0.20999999 | 0.22400001 | 0.20999999 | 0.22000000 | 4.76% | 600 |
| Apr 02, 2025 | 0.22000000 | 0.23600000 | 0.22000000 | 0.22000000 | 0 | 600 |
| Apr 01, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 31, 2025 | 0.22000000 | 0.22000000 | 0.21400000 | 0.22000000 | 0 | 200 |
| Mar 28, 2025 | 0.22000000 | 0.23999999 | 0.20000000 | 0.20000000 | -9.09% | 200 |
| Mar 27, 2025 | 0.22000000 | 0.22000000 | 0.20800000 | 0.21400000 | -2.73% | 200 |
| Mar 26, 2025 | 0.20200001 | 0.22000000 | 0.20200001 | 0.22000000 | 8.91% | 200 |
| Mar 25, 2025 | 0.18799999 | 0.21200000 | 0.18799999 | 0.20000000 | 6.38% | 0 |
| Mar 24, 2025 | 0.19000000 | 0.21600001 | 0.19000000 | 0.20600000 | 8.42% | 200 |