Cannovum Cannabis AG (27N0) - Historical data, historical prices

opens in 2d 14h 20m

0.33700001 EUR

0.011

3.16%

Last update Apr 2, 5:20 PM CEST

Market closed

Day range

0.33700001

0.33600000

0.33700001

Previous close

0.34799999

Open

0.33600000

Access this stock data via API

Cannovum Cannabis AG

0.34

0.01

3.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.33600000	0.33700001	0.33600000	0.33700001	0.30%	0
Apr 01, 2026	0.31900001	0.34799999	0.31900001	0.34799999	9.09%	0
Mar 31, 2026	0.33600000	0.33700001	0.33600000	0.33700001	0.30%	55
Mar 30, 2026	0.33000001	0.33700001	0.33000001	0.33700001	2.12%	55
Mar 27, 2026	0.30700001	0.32600001	0.30700001	0.32600001	6.19%	3000
Mar 26, 2026	0.32100001	0.32200000	0.30800000	0.30800000	-4.05%	3000
Mar 25, 2026	0.31799999	0.33300000	0.31799999	0.32699999	2.83%	6000
Mar 24, 2026	0.30700001	0.32200000	0.30700001	0.32200000	4.89%	2875
Mar 23, 2026	0.35100001	0.35100001	0.30599999	0.30599999	-12.82%	2875
Mar 20, 2026	0.39600000	0.39800000	0.39600000	0.39800000	0.51%	2379
Mar 19, 2026	0.39600000	0.41200000	0.39600000	0.40400001	2.02%	0
Mar 18, 2026	0.39600000	0.42899999	0.39600000	0.41999999	6.06%	2379
Mar 17, 2026	0.40200001	0.43900001	0.40200001	0.42899999	6.72%	0
Mar 16, 2026	0.40099999	0.45600000	0.40099999	0.44499999	10.97%	0
Mar 13, 2026	0.40200001	0.45699999	0.40200001	0.45600000	13.43%	13500
Mar 12, 2026	0.39899999	0.45800000	0.39899999	0.45600000	14.29%	4
Mar 11, 2026	0.44299999	0.45600000	0.44299999	0.45500001	2.71%	0
Mar 10, 2026	0.44299999	0.46200001	0.44299999	0.46100000	4.06%	0
Mar 09, 2026	0.44200000	0.46100000	0.44200000	0.46100000	4.30%	0
Mar 06, 2026	0.44200000	0.46100000	0.44200000	0.46100000	4.30%	4
Mar 05, 2026	0.44200000	0.47299999	0.44200000	0.46200001	4.52%	0
Mar 04, 2026	0.44200000	0.47400001	0.44200000	0.47400001	7.24%	0
Mar 03, 2026	0.44200000	0.48199999	0.44200000	0.45899999	3.85%	4

Access /time_series data via our API — starting from the Basic plan and above.