Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 2000 |
| Sep 11, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 2000 |
| Sep 10, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40000001 | -4.76% | 0 |
| Sep 09, 2025 | 0.41400000 | 0.41999999 | 0.41400000 | 0.41999999 | 1.45% | 2000 |
| Sep 08, 2025 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 2000 |
| Sep 05, 2025 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 2000 |
| Sep 04, 2025 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 2000 |
| Sep 03, 2025 | 0.30000001 | 0.41400000 | 0.30000001 | 0.41400000 | 38.00% | 2000 |
| Sep 02, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 2000 |
| Sep 01, 2025 | 0.37599999 | 0.44200000 | 0.37599999 | 0.42199999 | 12.23% | 2000 |
| Aug 29, 2025 | 0.41999999 | 0.41999999 | 0.41400000 | 0.41400000 | -1.43% | 2000 |
| Aug 28, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 2000 |
| Aug 27, 2025 | 0.49900001 | 0.55599999 | 0.46000001 | 0.46000001 | -7.82% | 2000 |
| Aug 26, 2025 | 0.48100001 | 0.54799998 | 0.48100001 | 0.54799998 | 13.93% | 0 |
| Aug 25, 2025 | 0.40000001 | 0.48600000 | 0.40000001 | 0.48100001 | 20.25% | 0 |
| Aug 22, 2025 | 0.45100001 | 0.45600000 | 0.40000001 | 0.40400001 | -10.42% | 2000 |
| Aug 21, 2025 | 0.49900001 | 0.67000002 | 0.49900001 | 0.67000002 | 34.27% | 2000 |
| Aug 20, 2025 | 0.42800000 | 0.63800001 | 0.42800000 | 0.57599998 | 34.58% | 50 |
| Aug 19, 2025 | 0.39100000 | 0.5 | 0.39100000 | 0.5 | 27.88% | 300 |
| Aug 18, 2025 | 0.36100000 | 0.51999998 | 0.34200001 | 0.42699999 | 18.28% | 300 |
| Aug 15, 2025 | 0.5 | 0.81999999 | 0.5 | 0.64999998 | 30.00% | 5738 |
| Aug 14, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1 |