Amundi Funds - Emerging Markets Bond A2 SGD HGD MGI (D) (0P0001L7W1) - Historical data, historical prices

36.5 SGD

0.08

0.22%

Last update May 15, 9:00 AM +08

Market closed

Previous close

36.58000

Access this mutual fund data via API

Amundi Funds - Emerging Markets Bond A2 SGD H...

36.50

0.08

0.22%

Historical data

Prices

Date	Close
May 22, 2025	36.50
May 21, 2025	36.58
May 20, 2025	36.70
May 19, 2025	36.67
May 16, 2025	36.64
May 15, 2025	36.61
May 14, 2025	36.60
May 13, 2025	36.61
May 08, 2025	36.37
May 07, 2025	36.46
May 06, 2025	36.34
May 05, 2025	36.28
May 02, 2025	36.33
Apr 30, 2025	36.60
Apr 29, 2025	36.74
Apr 28, 2025	36.73
Apr 25, 2025	36.66