Masco Corporation (MSQ) - Historical data, historical prices

United States

closing in 2h 18m

59.86000 EUR

0.25

0.42%

Last update May 13, 8:04 AM CEST

Main market

Day range

59.86000

Previous close

60.11000

Open

59.86000

Access this stock data via API

Masco Corporation

59.86

0.25

0.42%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	59.86	59.86	59.86	59.86	0	0
May 12, 2026	60.11	60.11	60.11	60.11	0	0
May 11, 2026	61.21	61.21	61.21	61.21	0	0
May 08, 2026	61.21	61.21	61.21	61.21	0	0
May 07, 2026	61.04	61.04	61.04	61.04	0	0
May 06, 2026	60.01	60.94	60.01	60.94	1.55%	33
May 05, 2026	58.98	58.98	58.98	58.98	0	0
May 04, 2026	61.05	61.05	61.05	61.05	0	0
Apr 30, 2026	61.10	61.10	61.10	61.10	0	0
Apr 29, 2026	63.48	63.48	63.48	63.48	0	0
Apr 28, 2026	63.48	63.48	63.48	63.48	0	0
Apr 27, 2026	63.48	63.48	63.48	63.48	0	0
Apr 24, 2026	64.40	64.40	64.40	64.40	0	0
Apr 23, 2026	62.63	62.63	62.63	62.63	0	0
Apr 22, 2026	56.91	56.91	56.91	56.91	0	0
Apr 21, 2026	56.49	56.49	56.49	56.49	0	0
Apr 20, 2026	56.03	56.03	56.03	56.03	0	0
Apr 17, 2026	53.91	53.91	53.91	53.91	0	0
Apr 16, 2026	53.83	53.83	53.83	53.83	0	0
Apr 15, 2026	54.81	54.81	54.81	54.81	0	0
Apr 14, 2026	54.41	54.41	54.41	54.41	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Masco Corporation