Masco Corporation (MSQ) - Historical data, historical prices

54.96000 EUR

0.18

0.33%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

54.96000

54.96000

54.96000

Previous close

54.78000

Open

54.96000

Access this stock data via API

Masco Corporation

54.96

0.18

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	54.96	54.96	54.96	54.96	0	0
Dec 15, 2025	54.78	54.78	54.78	54.78	0	0
Dec 12, 2025	54.94	54.94	54.94	54.94	0	0
Dec 11, 2025	53.86	53.86	53.86	53.86	0	0
Dec 10, 2025	52.72	52.72	52.72	52.72	0	0
Dec 09, 2025	53.84	53.84	53.84	53.84	0	0
Dec 08, 2025	54.30	54.30	54.30	54.30	0	0
Dec 05, 2025	55.42	55.42	55.42	55.42	0	0
Dec 04, 2025	55.42	55.42	55.42	55.42	0	0
Dec 03, 2025	55.42	55.42	55.42	55.42	0	0
Dec 02, 2025	55.56	55.56	55.56	55.56	0	0
Dec 01, 2025	55.44	55.44	55.44	55.44	0	0
Nov 28, 2025	55.44	55.44	55.44	55.44	0	0
Nov 27, 2025	55.38	55.38	55.38	55.38	0	0
Nov 26, 2025	54.56	54.56	54.56	54.56	0	0
Nov 25, 2025	53.80	53.80	53.80	53.80	0	0
Nov 24, 2025	53.94	53.94	53.94	53.94	0	0
Nov 21, 2025	51.98	51.98	51.98	51.98	0	0
Nov 20, 2025	51.80	51.80	51.80	51.80	0	0
Nov 19, 2025	51.16	51.16	51.16	51.16	0	0
Nov 18, 2025	51.20	51.20	51.20	51.20	0	0
Nov 17, 2025	52.54	52.54	52.54	52.54	0	0

Access /time_series data via our API — starting from the Basic plan.