Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 4m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 4 minutes

17:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MSQ

MUNICH
52.27000 EUR
0.59
1.14%
Last update Apr 1, 8:09 AM CEST
Market closed
Day range
52.27000
52.27000
Previous close
51.68000
Open
52.27000
Access this stock data via API
Subscribe
Masco Corporation
52.27
0.59
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 52.27 52.27 52.27 52.27 0 0
Mar 31, 2026 51.68 51.68 51.68 51.68 0 0
Mar 30, 2026 52.02 52.02 52.02 52.02 0 0
Mar 27, 2026 52.67 52.67 52.67 52.67 0 0
Mar 26, 2026 52.76 52.76 52.76 52.76 0 0
Mar 25, 2026 52.12 52.12 52.12 52.12 0 0
Mar 24, 2026 51.54 51.54 51.54 51.54 0 0
Mar 23, 2026 50.76 50.76 50.76 50.76 0 0
Mar 20, 2026 51.78 51.78 51.78 51.78 0 0
Mar 19, 2026 52.51 52.51 52.51 52.51 0 0
Mar 18, 2026 53.94 53.94 53.94 53.94 0 0
Mar 17, 2026 53.94 53.94 53.94 53.94 0 0
Mar 16, 2026 53.94 53.94 53.94 53.94 0 0
Mar 13, 2026 53 53 53 53 0 0
Mar 12, 2026 53.94 53.94 53.94 53.94 0 0
Mar 11, 2026 54.91 54.91 54.91 54.91 0 0
Mar 10, 2026 54.91 54.91 54.91 54.91 0 0
Mar 09, 2026 54.38 54.38 54.38 54.38 0 0
Mar 06, 2026 56.50 56.50 56.50 56.50 0 0
Mar 05, 2026 58.66 58.66 58.66 58.66 0 0
Mar 04, 2026 58.46 58.46 58.46 58.46 0 0
Mar 03, 2026 59.47 59.47 59.47 59.47 0 0
Mar 02, 2026 60.44 60.44 60.44 60.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 3 minutes

23:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).