Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.47K | 2.53K | 2.45K | 2.47K | -0.20% | 44093 |
| Jun 08, 2026 | 2.49K | 2.53K | 2.40K | 2.47K | -0.60% | 192733 |
| Jun 05, 2026 | 2.54K | 2.59K | 2.51K | 2.56K | 0.79% | 82984 |
| Jun 04, 2026 | 2.57K | 2.61K | 2.53K | 2.54K | -1.17% | 99222 |
| Jun 02, 2026 | 2.53K | 2.58K | 2.47K | 2.56K | 1.39% | 94293 |
| Jun 01, 2026 | 2.52K | 2.56K | 2.46K | 2.55K | 0.99% | 123164 |
| May 29, 2026 | 2.59K | 2.62K | 2.51K | 2.52K | -2.70% | 131933 |
| May 28, 2026 | 2.64K | 2.70K | 2.58K | 2.59K | -1.89% | 111834 |
| May 27, 2026 | 2.71K | 2.71K | 2.61K | 2.64K | -2.58% | 166220 |
| May 26, 2026 | 2.73K | 2.73K | 2.66K | 2.71K | -0.55% | 125679 |
| May 22, 2026 | 2.81K | 2.81K | 2.72K | 2.73K | -2.67% | 56927 |
| May 21, 2026 | 2.84K | 2.84K | 2.69K | 2.72K | -4.06% | 160507 |
| May 20, 2026 | 2.85K | 2.88K | 2.73K | 2.79K | -2.11% | 122793 |
| May 19, 2026 | 2.83K | 2.86K | 2.76K | 2.85K | 0.71% | 271375 |
| May 18, 2026 | 2.84K | 2.95K | 2.77K | 2.83K | -0.35% | 422530 |
| May 15, 2026 | 2.70K | 2.84K | 2.70K | 2.83K | 4.63% | 312308 |
| May 14, 2026 | 2.63K | 2.72K | 2.62K | 2.70K | 2.86% | 96774 |
| May 13, 2026 | 2.60K | 2.67K | 2.57K | 2.64K | 1.54% | 128993 |
| May 12, 2026 | 2.63K | 2.64K | 2.55K | 2.59K | -1.52% | 211212 |
| May 11, 2026 | 2.74K | 2.75K | 2.62K | 2.63K | -4.01% | 171160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.