Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.04 | 26.04 | 26.02 | 26.04 | 0 | 12827 |
| Jul 10, 2025 | 26.04 | 26.04 | 26.01 | 26.02 | -0.08% | 257929 |
| Jul 09, 2025 | 26.03 | 26.03 | 26.01 | 26.03 | 0 | 13430 |
| Jul 08, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 32518 |
| Jul 07, 2025 | 26 | 26.03 | 26 | 26.03 | 0.12% | 37771 |
| Jul 04, 2025 | 26 | 26 | 26 | 26 | 0 | 2779 |
| Jul 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 6573 |
| Jul 02, 2025 | 25.97 | 26.01 | 25.97 | 26.01 | 0.15% | 10451 |
| Jul 01, 2025 | 26.01 | 26.01 | 25.95 | 25.98 | -0.12% | 95033 |
| Jun 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 8687 |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 1836 |
| Jun 25, 2025 | 26.05 | 26.06 | 26.03 | 26.04 | -0.04% | 17621 |
| Jun 24, 2025 | 26.06 | 26.06 | 26.03 | 26.05 | -0.04% | 38921 |
| Jun 23, 2025 | 26.05 | 26.07 | 26.04 | 26.07 | 0.08% | 27662 |
| Jun 20, 2025 | 26.05 | 26.07 | 26.04 | 26.06 | 0.04% | 41923 |
| Jun 19, 2025 | 26.07 | 26.07 | 26.02 | 26.02 | -0.19% | 39765 |
| Jun 18, 2025 | 26.06 | 26.08 | 26.05 | 26.05 | -0.04% | 15906 |
| Jun 17, 2025 | 26.05 | 26.07 | 26.05 | 26.06 | 0.04% | 39029 |
| Jun 16, 2025 | 26.06 | 26.07 | 26.05 | 26.07 | 0.04% | 188198 |
| Jun 13, 2025 | 26.06 | 26.07 | 26.05 | 26.07 | 0.04% | 35797 |