Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 26.21 | 26.22 | 26.19 | 26.21 | 0 | 203433 |
| May 01, 2026 | 26.20 | 26.21 | 26.18 | 26.21 | 0.04% | 40907 |
| Apr 30, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | -0.08% | 408565 |
| Apr 29, 2026 | 26.26 | 26.29 | 26.26 | 26.28 | 0.08% | 83308 |
| Apr 28, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | -0.08% | 64939 |
| Apr 27, 2026 | 26.26 | 26.28 | 26.26 | 26.28 | 0.08% | 100101 |
| Apr 24, 2026 | 26.26 | 26.29 | 26.25 | 26.28 | 0.08% | 47840 |
| Apr 23, 2026 | 26.26 | 26.26 | 26.24 | 26.24 | -0.08% | 32189 |
| Apr 22, 2026 | 26.23 | 26.26 | 26.23 | 26.26 | 0.11% | 21827 |
| Apr 21, 2026 | 26.25 | 26.25 | 26.23 | 26.23 | -0.08% | 58394 |
| Apr 20, 2026 | 26.22 | 26.25 | 26.22 | 26.25 | 0.11% | 31867 |
| Apr 17, 2026 | 26.24 | 26.25 | 26.22 | 26.25 | 0.04% | 113616 |
| Apr 16, 2026 | 26.20 | 26.23 | 26.20 | 26.23 | 0.11% | 95751 |
| Apr 15, 2026 | 26.21 | 26.21 | 26.19 | 26.21 | 0 | 79299 |
| Apr 14, 2026 | 26.20 | 26.21 | 26.17 | 26.21 | 0.04% | 50300 |
| Apr 13, 2026 | 26.18 | 26.20 | 26.17 | 26.20 | 0.10% | 42634 |
| Apr 10, 2026 | 26.18 | 26.20 | 26.18 | 26.20 | 0.08% | 47773 |
| Apr 09, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 33507 |
| Apr 08, 2026 | 26.18 | 26.18 | 26.16 | 26.18 | 0 | 28359 |
| Apr 07, 2026 | 26.14 | 26.17 | 26.14 | 26.17 | 0.11% | 74345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.