Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.015200000 | 0.015200000 | 0.015200000 | 0.015200000 | 0 | 0 |
| Dec 11, 2025 | 0.011200000 | 0.015200000 | 0.011200000 | 0.015200000 | 35.71% | 71800 |
| Dec 10, 2025 | 0.011300000 | 0.011300000 | 0.011300000 | 0.011300000 | 0 | 107800 |
| Dec 09, 2025 | 0.011400000 | 0.011400000 | 0.011400000 | 0.011400000 | 0 | 107800 |
| Dec 08, 2025 | 0.013800000 | 0.013800000 | 0.012000000 | 0.013800000 | 0 | 107800 |
| Dec 05, 2025 | 0.011400000 | 0.013200000 | 0.011400000 | 0.013200000 | 15.79% | 8000 |
| Dec 04, 2025 | 0.011300000 | 0.011300000 | 0.011300000 | 0.011300000 | 0 | 11240 |
| Dec 03, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 11240 |
| Dec 02, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 11240 |
| Dec 01, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 11240 |
| Nov 28, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 11240 |
| Nov 27, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| Nov 26, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 3955 |
| Nov 25, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| Nov 24, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 50000 |
| Nov 21, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 0 |
| Nov 20, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 0 |
| Nov 19, 2025 | 0.010600000 | 0.012400000 | 0.010600000 | 0.010600000 | 0 | 10280 |
| Nov 18, 2025 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 20000 |
| Nov 17, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.