Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.012400000 | 0.012400000 | 0.012400000 | 0.012400000 | 0 | 18800 |
| Apr 15, 2026 | 0.013400000 | 0.013400000 | 0.012400000 | 0.012400000 | -7.46% | 0 |
| Apr 14, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 18800 |
| Apr 13, 2026 | 0.012600000 | 0.013800000 | 0.012600000 | 0.013800000 | 9.52% | 18800 |
| Apr 10, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 20000 |
| Apr 09, 2026 | 0.013400000 | 0.021000000 | 0.013400000 | 0.013400000 | 0 | 20000 |
| Apr 08, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 28960 |
| Apr 07, 2026 | 0.011400000 | 0.014400000 | 0.011400000 | 0.014400000 | 26.32% | 22000 |
| Apr 02, 2026 | 0.012400000 | 0.014400000 | 0.012400000 | 0.014400000 | 16.13% | 22000 |
| Apr 01, 2026 | 0.013900000 | 0.024700001 | 0.013900000 | 0.024700001 | 77.70% | 22000 |
| Mar 31, 2026 | 0.017200001 | 0.017200001 | 0.017200001 | 0.017200001 | 0 | 244 |
| Mar 30, 2026 | 0.017800000 | 0.018600000 | 0.017800000 | 0.018600000 | 4.49% | 244 |
| Mar 27, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Mar 26, 2026 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 0 |
| Mar 25, 2026 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 0 |
| Mar 24, 2026 | 0.017500000 | 0.017500000 | 0.017400000 | 0.017400000 | -0.57% | 0 |
| Mar 23, 2026 | 0.024400000 | 0.024400000 | 0.022000000 | 0.022000000 | -9.84% | 10000 |
| Mar 20, 2026 | 0.018600000 | 0.018600000 | 0.018500000 | 0.018500000 | -0.54% | 11400 |
| Mar 19, 2026 | 0.018600000 | 0.018600000 | 0.018600000 | 0.018600000 | 0 | 0 |
| Mar 18, 2026 | 0.018700000 | 0.018700000 | 0.018600000 | 0.018600000 | -0.53% | 0 |
| Mar 17, 2026 | 0.018600000 | 0.022700001 | 0.017700000 | 0.022700001 | 22.04% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.