Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.15K | 5.27K | 5.13K | 5.15K | 0 | 330911 |
| Apr 02, 2026 | 5.27K | 5.32K | 5.00K | 5.05K | -4.17% | 511930 |
| Apr 01, 2026 | 5.10K | 5.30K | 5.05K | 5.25K | 2.94% | 656198 |
| Mar 31, 2026 | 5.18K | 5.20K | 4.98K | 4.98K | -3.86% | 628335 |
| Mar 30, 2026 | 5.43K | 5.54K | 5.14K | 5.18K | -4.60% | 1185634 |
| Mar 27, 2026 | 5.74K | 5.74K | 5.35K | 5.36K | -6.62% | 1609456 |
| Mar 26, 2026 | 5.29K | 5.91K | 5.20K | 5.50K | 3.97% | 4575804 |
| Mar 25, 2026 | 5.26K | 5.40K | 5.22K | 5.29K | 0.57% | 454631 |
| Mar 24, 2026 | 5.33K | 5.40K | 4.92K | 5.25K | -1.50% | 552777 |
| Mar 23, 2026 | 5.60K | 5.65K | 5.20K | 5.22K | -6.79% | 992912 |
| Mar 20, 2026 | 5.26K | 5.58K | 5.24K | 5.52K | 4.94% | 960578 |
| Mar 19, 2026 | 5.30K | 5.40K | 5.12K | 5.18K | -2.26% | 576975 |
| Mar 18, 2026 | 5.30K | 5.34K | 5.21K | 5.30K | 0 | 473789 |
| Mar 17, 2026 | 5.21K | 5.27K | 5.11K | 5.21K | 0 | 332671 |
| Mar 16, 2026 | 5.35K | 5.43K | 5.15K | 5.15K | -3.74% | 618149 |
| Mar 13, 2026 | 5.68K | 5.91K | 5.25K | 5.30K | -6.69% | 2368248 |
| Mar 12, 2026 | 5.24K | 5.47K | 5.18K | 5.47K | 4.39% | 1052722 |
| Mar 11, 2026 | 5.03K | 5.35K | 4.99K | 5.20K | 3.38% | 1067433 |
| Mar 10, 2026 | 5K | 5.15K | 4.80K | 4.97K | -0.70% | 1426416 |
| Mar 09, 2026 | 5.50K | 6.09K | 4.96K | 5.07K | -7.82% | 8236834 |
| Mar 06, 2026 | 4.91K | 5.05K | 4.79K | 4.93K | 0.31% | 263184 |
| Mar 05, 2026 | 4.81K | 5.05K | 4.76K | 4.99K | 3.64% | 460007 |
| Mar 04, 2026 | 5.12K | 5.14K | 4.46K | 4.57K | -10.74% | 913947 |
| Mar 03, 2026 | 5.38K | 5.52K | 5.21K | 5.22K | -2.97% | 527897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.