Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.17 | 33.67 | 32.54 | 33.07 | -0.31% | 2433 |
| Apr 01, 2026 | 33.41 | 33.50 | 32 | 32.72 | -2.06% | 12305 |
| Mar 31, 2026 | 34.75 | 35 | 32.88 | 33.16 | -4.58% | 16165 |
| Mar 30, 2026 | 34.25 | 34.75 | 33.74 | 33.78 | -1.37% | 11282 |
| Mar 27, 2026 | 34.23 | 34.73 | 33.82 | 34.16 | -0.20% | 19440 |
| Mar 26, 2026 | 34 | 34.38 | 33.50 | 34.24 | 0.71% | 7376 |
| Mar 25, 2026 | 33.70 | 34.38 | 33.50 | 33.98 | 0.83% | 4694 |
| Mar 24, 2026 | 33.82 | 34.24 | 33 | 33.90 | 0.22% | 9128 |
| Mar 23, 2026 | 32.84 | 33.80 | 31.96 | 33.66 | 2.50% | 15023 |
| Mar 20, 2026 | 33.48 | 33.80 | 33.18 | 33.22 | -0.78% | 4078 |
| Mar 19, 2026 | 32.74 | 33.72 | 32 | 33.34 | 1.83% | 3777 |
| Mar 18, 2026 | 33.25 | 33.80 | 31.80 | 32.86 | -1.17% | 2882 |
| Mar 17, 2026 | 33.49 | 34.50 | 33.02 | 33.39 | -0.30% | 4908 |
| Mar 16, 2026 | 33.34 | 34 | 32.26 | 33.28 | -0.18% | 17747 |
| Mar 13, 2026 | 33.35 | 34 | 33 | 33.53 | 0.54% | 1792 |
| Mar 12, 2026 | 33.07 | 33.91 | 32.67 | 33.75 | 2.06% | 5049 |
| Mar 11, 2026 | 32.81 | 33.38 | 32.68 | 33.11 | 0.91% | 5027 |
| Mar 10, 2026 | 33.16 | 33.63 | 32.99 | 33.09 | -0.21% | 8622 |
| Mar 09, 2026 | 34.30 | 34.48 | 33.27 | 33.42 | -2.57% | 6572 |
| Mar 06, 2026 | 33.99 | 33.99 | 33.24 | 33.54 | -1.32% | 3789 |
| Mar 05, 2026 | 34 | 34.36 | 33.37 | 33.63 | -1.09% | 2275 |
| Mar 04, 2026 | 33.98 | 34.15 | 33.39 | 33.86 | -0.35% | 16149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.