Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.90 | 27.30 | 26.60 | 26.78 | -0.45% | 2483 |
| Dec 11, 2025 | 26.61 | 26.83 | 26.46 | 26.74 | 0.49% | 6350 |
| Dec 10, 2025 | 27.31 | 27.61 | 26.59 | 26.61 | -2.56% | 21367 |
| Dec 09, 2025 | 27.26 | 27.81 | 27.15 | 27.54 | 1.01% | 2590 |
| Dec 08, 2025 | 27.51 | 28 | 27.35 | 27.35 | -0.57% | 4954 |
| Dec 05, 2025 | 27.88 | 28.11 | 27.57 | 27.82 | -0.22% | 4348 |
| Dec 04, 2025 | 27.15 | 27.61 | 26.90 | 27.61 | 1.70% | 7062 |
| Dec 03, 2025 | 26.86 | 27.33 | 26.86 | 27.31 | 1.68% | 7832 |
| Dec 02, 2025 | 27.31 | 27.56 | 26.86 | 26.88 | -1.57% | 3376 |
| Dec 01, 2025 | 27.25 | 27.64 | 27.05 | 27.38 | 0.48% | 2205 |
| Nov 28, 2025 | 27.04 | 27.34 | 26.94 | 27.29 | 0.92% | 1365 |
| Nov 26, 2025 | 26.57 | 26.99 | 26.50 | 26.97 | 1.50% | 1474 |
| Nov 25, 2025 | 26.75 | 27.08 | 26.34 | 26.70 | -0.19% | 12124 |
| Nov 24, 2025 | 26.98 | 27.02 | 26.58 | 26.78 | -0.76% | 4178 |
| Nov 21, 2025 | 26.77 | 27.12 | 26.46 | 26.97 | 0.73% | 3533 |
| Nov 20, 2025 | 26.85 | 27.35 | 26.76 | 26.76 | -0.33% | 2093 |
| Nov 19, 2025 | 27.05 | 27.07 | 26.46 | 26.81 | -0.89% | 4500 |
| Nov 18, 2025 | 27.10 | 27.50 | 26.94 | 27.18 | 0.28% | 2783 |
| Nov 17, 2025 | 27.41 | 27.53 | 27.22 | 27.38 | -0.11% | 18580 |
Access
/time_series
data via our API — starting from the
Basic plan.