Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 31.29 | 31.61 | 31.03 | 31.26 | -0.10% | 2648 |
| Jun 08, 2026 | 31.78 | 32.22 | 31.02 | 31.33 | -1.42% | 2071 |
| Jun 05, 2026 | 31.65 | 32.48 | 31.50 | 31.83 | 0.56% | 2779 |
| Jun 04, 2026 | 31.76 | 32.40 | 30.96 | 31.62 | -0.46% | 1746 |
| Jun 03, 2026 | 31.20 | 31.93 | 30.55 | 31.64 | 1.41% | 7698 |
| Jun 02, 2026 | 31 | 31.46 | 30 | 31.46 | 1.47% | 1298 |
| Jun 01, 2026 | 31.20 | 31.97 | 30.90 | 30.92 | -0.90% | 32214 |
| May 29, 2026 | 31.99 | 32.45 | 31.10 | 31.40 | -1.84% | 3363 |
| May 28, 2026 | 32.47 | 32.63 | 31 | 32.02 | -1.39% | 2860 |
| May 27, 2026 | 32.86 | 33.67 | 32.19 | 32.40 | -1.40% | 5673 |
| May 26, 2026 | 33.80 | 33.84 | 33.07 | 33.17 | -1.86% | 8534 |
| May 22, 2026 | 33.52 | 33.87 | 33.30 | 33.71 | 0.57% | 3209 |
| May 21, 2026 | 33.60 | 35 | 33.35 | 33.53 | -0.21% | 8012 |
| May 20, 2026 | 34.30 | 35.20 | 33.59 | 33.60 | -2.04% | 27006 |
| May 19, 2026 | 33.50 | 34.53 | 32.25 | 34.53 | 3.07% | 5590 |
| May 18, 2026 | 33.75 | 33.89 | 33.24 | 33.49 | -0.77% | 3379 |
| May 15, 2026 | 33.40 | 33.80 | 33.01 | 33.45 | 0.15% | 8906 |
| May 14, 2026 | 32.86 | 33.37 | 31.91 | 33.34 | 1.45% | 7848 |
| May 13, 2026 | 32.45 | 32.99 | 32.10 | 32.70 | 0.77% | 2782 |
| May 12, 2026 | 32.26 | 32.68 | 32.06 | 32.64 | 1.18% | 3300 |
| May 11, 2026 | 31.46 | 32.21 | 31.45 | 32.21 | 2.38% | 3760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.