Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 32.86 | 33.28 | 31.91 | 33.24 | 1.16% | 2349 |
| May 13, 2026 | 32.45 | 32.99 | 32.10 | 32.70 | 0.77% | 2782 |
| May 12, 2026 | 32.26 | 32.68 | 32.06 | 32.64 | 1.18% | 3300 |
| May 11, 2026 | 31.46 | 32.21 | 31.45 | 32.21 | 2.38% | 3760 |
| May 08, 2026 | 31.33 | 33 | 31.11 | 31.59 | 0.84% | 1339 |
| May 07, 2026 | 31.37 | 32.21 | 30.90 | 31.34 | -0.10% | 7774 |
| May 06, 2026 | 32.17 | 32.89 | 31.19 | 31.38 | -2.46% | 9598 |
| May 05, 2026 | 32.47 | 32.80 | 32.14 | 32.48 | 0.04% | 4980 |
| May 04, 2026 | 32.21 | 32.51 | 31.98 | 32.32 | 0.34% | 14320 |
| May 01, 2026 | 32.79 | 33.59 | 32.09 | 32.65 | -0.43% | 7530 |
| Apr 30, 2026 | 31.75 | 32.81 | 30.65 | 32.61 | 2.71% | 11635 |
| Apr 29, 2026 | 31.75 | 32.30 | 31.50 | 31.84 | 0.28% | 6212 |
| Apr 28, 2026 | 30.96 | 31.85 | 30.94 | 31.66 | 2.26% | 10961 |
| Apr 27, 2026 | 31.80 | 32.43 | 30.79 | 30.92 | -2.77% | 8098 |
| Apr 24, 2026 | 31.50 | 32.30 | 31.01 | 31.55 | 0.16% | 2146 |
| Apr 23, 2026 | 32.10 | 32.35 | 30.86 | 31.29 | -2.52% | 13362 |
| Apr 22, 2026 | 31.52 | 32.33 | 31.42 | 31.80 | 0.89% | 4424 |
| Apr 21, 2026 | 32.34 | 32.47 | 31.06 | 31.45 | -2.75% | 10455 |
| Apr 20, 2026 | 32.25 | 32.39 | 31.75 | 32.28 | 0.09% | 5095 |
| Apr 17, 2026 | 31.71 | 32.24 | 30.24 | 31.90 | 0.60% | 10866 |
| Apr 16, 2026 | 31.84 | 32.04 | 30.90 | 31.71 | -0.41% | 33329 |
| Apr 15, 2026 | 31.51 | 32 | 30.90 | 31.75 | 0.76% | 3838 |
| Apr 14, 2026 | 32.11 | 33.39 | 31.34 | 31.77 | -1.06% | 10912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.