Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31500000 | 0.34099999 | 0.31500000 | 0.34099999 | 8.25% | 85700 |
| Dec 15, 2025 | 0.34299999 | 0.34299999 | 0.31099999 | 0.33000001 | -3.79% | 118100 |
| Dec 12, 2025 | 0.34999999 | 0.34999999 | 0.33100000 | 0.34000000 | -2.86% | 142000 |
| Dec 11, 2025 | 0.34400001 | 0.36000001 | 0.34400001 | 0.34999999 | 1.74% | 127800 |
| Dec 10, 2025 | 0.34900001 | 0.36000001 | 0.34099999 | 0.34400001 | -1.43% | 100700 |
| Dec 09, 2025 | 0.36100000 | 0.37400001 | 0.34799999 | 0.36000001 | -0.28% | 281300 |
| Dec 08, 2025 | 0.38299999 | 0.41200000 | 0.35100001 | 0.36000001 | -6.01% | 270800 |
| Dec 05, 2025 | 0.39500001 | 0.41000000 | 0.36000001 | 0.38200000 | -3.29% | 279100 |
| Dec 04, 2025 | 0.38999999 | 0.41200000 | 0.375 | 0.41000000 | 5.13% | 48500 |
| Dec 03, 2025 | 0.41600001 | 0.41600001 | 0.37799999 | 0.39199999 | -5.77% | 150100 |
| Dec 02, 2025 | 0.38999999 | 0.41999999 | 0.38999999 | 0.41999999 | 7.69% | 35400 |
| Dec 01, 2025 | 0.30399999 | 0.40200001 | 0.30399999 | 0.39899999 | 31.25% | 121400 |
| Nov 28, 2025 | 0.38600001 | 0.41000000 | 0.38600001 | 0.41000000 | 6.22% | 35400 |
| Nov 26, 2025 | 0.38600001 | 0.40400001 | 0.38600001 | 0.39800000 | 3.11% | 24200 |
| Nov 25, 2025 | 0.43599999 | 0.43599999 | 0.37799999 | 0.40599999 | -6.88% | 103400 |
| Nov 24, 2025 | 0.37000000 | 0.44000000 | 0.36500001 | 0.39800000 | 7.57% | 340700 |
| Nov 21, 2025 | 0.38000000 | 0.40900001 | 0.35100001 | 0.36500001 | -3.95% | 85200 |
| Nov 20, 2025 | 0.40700001 | 0.41999999 | 0.36300001 | 0.37599999 | -7.62% | 61600 |
| Nov 19, 2025 | 0.39100000 | 0.40400001 | 0.37000000 | 0.39700001 | 1.53% | 75100 |
| Nov 18, 2025 | 0.39899999 | 0.41499999 | 0.38000000 | 0.39100000 | -2.01% | 69800 |
| Nov 17, 2025 | 0.43900001 | 0.43900001 | 0.41299999 | 0.41700000 | -5.01% | 38700 |
Access
/time_series
data via our API — starting from the
Basic plan.