Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 220 | 220 | 214 | 214 | -2.73% | 100500 |
| Jun 04, 2026 | 230 | 230 | 210 | 226 | -1.74% | 475100 |
| Jun 03, 2026 | 228 | 230 | 214 | 230 | 0.88% | 353600 |
| Jun 02, 2026 | 220 | 238 | 220 | 226 | 2.73% | 196900 |
| May 29, 2026 | 226 | 228 | 220 | 226 | 0 | 251500 |
| May 28, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| May 27, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| May 26, 2026 | 224 | 232 | 220 | 224 | 0 | 339500 |
| May 25, 2026 | 226 | 232 | 216 | 224 | -0.88% | 246200 |
| May 22, 2026 | 232 | 232 | 220 | 226 | -2.59% | 157600 |
| May 21, 2026 | 220 | 252 | 212 | 232 | 5.45% | 1007400 |
| May 20, 2026 | 222 | 222 | 214 | 222 | 0 | 23100 |
| May 19, 2026 | 220 | 222 | 218 | 222 | 0.91% | 39300 |
| May 18, 2026 | 222 | 222 | 216 | 220 | -0.90% | 109500 |
| May 15, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| May 14, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| May 13, 2026 | 222 | 226 | 220 | 222 | 0 | 198100 |
| May 12, 2026 | 222 | 250 | 220 | 222 | 0 | 431900 |
| May 11, 2026 | 224 | 246 | 218 | 222 | -0.89% | 322300 |
| May 08, 2026 | 218 | 232 | 218 | 226 | 3.67% | 333800 |
| May 07, 2026 | 222 | 234 | 210 | 218 | -1.80% | 329700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.