Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228 | 228 | 220 | 226 | -0.88% | 77000 |
| Apr 01, 2026 | 224 | 230 | 222 | 226 | 0.89% | 58600 |
| Mar 31, 2026 | 224 | 230 | 222 | 222 | -0.89% | 41800 |
| Mar 30, 2026 | 224 | 230 | 222 | 222 | -0.89% | 122700 |
| Mar 27, 2026 | 228 | 230 | 222 | 224 | -1.75% | 262200 |
| Mar 26, 2026 | 228 | 232 | 224 | 228 | 0 | 40600 |
| Mar 25, 2026 | 224 | 228 | 222 | 224 | 0 | 123900 |
| Mar 17, 2026 | 228 | 228 | 220 | 224 | -1.75% | 73700 |
| Mar 16, 2026 | 224 | 224 | 218 | 220 | -1.79% | 271300 |
| Mar 13, 2026 | 230 | 230 | 224 | 226 | -1.74% | 84700 |
| Mar 12, 2026 | 240 | 240 | 220 | 234 | -2.50% | 390000 |
| Mar 11, 2026 | 234 | 246 | 226 | 240 | 2.56% | 173500 |
| Mar 10, 2026 | 224 | 242 | 222 | 240 | 7.14% | 379000 |
| Mar 09, 2026 | 228 | 228 | 220 | 222 | -2.63% | 574300 |
| Mar 06, 2026 | 228 | 234 | 228 | 228 | 0 | 76600 |
| Mar 05, 2026 | 228 | 238 | 226 | 228 | 0 | 463600 |
| Mar 04, 2026 | 240 | 240 | 222 | 228 | -5% | 604600 |
| Mar 03, 2026 | 220 | 240 | 220 | 238 | 8.18% | 704000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.