Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22 | 22.50 | 22 | 22.30 | 1.36% | 4000 |
| Jun 04, 2026 | 21.77 | 22.26 | 21.77 | 22.23 | 2.11% | 9022 |
| Jun 03, 2026 | 22.05 | 22.25 | 21.71 | 21.84 | -0.95% | 2341 |
| Jun 02, 2026 | 22.01 | 22.36 | 22.01 | 22.05 | 0.18% | 215 |
| Jun 01, 2026 | 23.31 | 23.31 | 21.92 | 22.09 | -5.23% | 24913 |
| May 29, 2026 | 23.53 | 23.60 | 23.15 | 23.18 | -1.49% | 100 |
| May 28, 2026 | 22.65 | 23.47 | 22.57 | 23.29 | 2.83% | 220 |
| May 27, 2026 | 22.90 | 23 | 22.53 | 22.59 | -1.35% | 452 |
| May 26, 2026 | 23.15 | 23.35 | 22.92 | 22.92 | -0.99% | 0 |
| May 25, 2026 | 22.86 | 23.24 | 22.86 | 22.95 | 0.39% | 2230 |
| May 22, 2026 | 22.51 | 23.08 | 22.51 | 22.93 | 1.87% | 1033 |
| May 21, 2026 | 22.25 | 22.68 | 22.25 | 22.50 | 1.12% | 1648 |
| May 20, 2026 | 22.08 | 22.29 | 21.91 | 22.27 | 0.86% | 3321 |
| May 19, 2026 | 21.47 | 22.36 | 21.47 | 21.89 | 1.96% | 4599 |
| May 18, 2026 | 20.93 | 21.76 | 20.83 | 21.56 | 3.01% | 1262 |
| May 15, 2026 | 22.18 | 22.18 | 21.02 | 21.13 | -4.73% | 9180 |
| May 14, 2026 | 22.07 | 22.40 | 22.06 | 22.06 | -0.05% | 120 |
| May 13, 2026 | 22.09 | 22.37 | 21.73 | 22.11 | 0.09% | 162 |
| May 12, 2026 | 21.94 | 22.33 | 21.93 | 22.04 | 0.46% | 10200 |
| May 11, 2026 | 22.17 | 22.40 | 21.86 | 22.08 | -0.41% | 2194 |
| May 08, 2026 | 23.01 | 23.01 | 22.16 | 22.35 | -2.87% | 14547 |
| May 07, 2026 | 24.01 | 24.10 | 22.79 | 22.82 | -4.96% | 3677 |
| May 06, 2026 | 24.39 | 24.40 | 23.97 | 24.01 | -1.56% | 776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.