Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.42 | 21.86 | 21.20 | 21.40 | -0.09% | 11135 |
| Jun 23, 2025 | 22.61 | 22.61 | 21.84 | 22.17 | -1.95% | 714 |
| Jun 20, 2025 | 22.56 | 22.63 | 22.33 | 22.33 | -1.02% | 475 |
| Jun 19, 2025 | 22.70 | 22.93 | 22.50 | 22.64 | -0.26% | 1152 |
| Jun 18, 2025 | 22.73 | 22.92 | 22.72 | 22.72 | -0.04% | 206 |
| Jun 17, 2025 | 22.62 | 22.80 | 22.47 | 22.77 | 0.66% | 1158 |
| Jun 16, 2025 | 23.05 | 23.29 | 22.69 | 22.69 | -1.56% | 2401 |
| Jun 13, 2025 | 22.92 | 23.25 | 22.85 | 23.25 | 1.44% | 2062 |
| Jun 12, 2025 | 21.99 | 22.33 | 21.91 | 22.23 | 1.09% | 789 |
| Jun 11, 2025 | 22.25 | 22.25 | 21.94 | 21.94 | -1.39% | 3439 |
| Jun 10, 2025 | 23.12 | 23.13 | 21.86 | 21.88 | -5.36% | 3709 |
| Jun 09, 2025 | 23.27 | 23.27 | 22.92 | 23.05 | -0.95% | 3228 |
| Jun 06, 2025 | 23.73 | 23.94 | 23.28 | 23.28 | -1.90% | 1547 |
| Jun 05, 2025 | 23.73 | 23.90 | 23.49 | 23.80 | 0.29% | 1591 |
| Jun 04, 2025 | 23.73 | 23.84 | 23.10 | 23.84 | 0.46% | 9114 |
| Jun 03, 2025 | 23.25 | 23.52 | 23.25 | 23.45 | 0.86% | 2780 |
| Jun 02, 2025 | 23.01 | 23.27 | 22.71 | 23.02 | 0.04% | 3265 |
| May 30, 2025 | 22.64 | 22.78 | 22.59 | 22.59 | -0.22% | 2526 |
| May 29, 2025 | 23 | 23 | 22.54 | 22.54 | -2% | 2990 |
| May 28, 2025 | 22.95 | 23.23 | 22.95 | 23.13 | 0.78% | 4167 |
| May 27, 2025 | 23.27 | 23.27 | 22.66 | 22.99 | -1.20% | 14736 |
| May 26, 2025 | 22.35 | 23.36 | 22.35 | 23.12 | 3.45% | 6875 |