Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.51 | 3.56 | 3.47 | 3.56 | 1.42% | 1199000 |
| Jul 10, 2025 | 3.50 | 3.53 | 3.41 | 3.51 | 0.29% | 4118200 |
| Jul 09, 2025 | 3.33 | 3.49 | 3.32 | 3.48 | 4.50% | 806300 |
| Jul 08, 2025 | 3.30 | 3.36 | 3.24 | 3.35 | 1.52% | 1566400 |
| Jul 07, 2025 | 3.38 | 3.43 | 3.30 | 3.43 | 1.48% | 1084900 |
| Jul 04, 2025 | 3.58 | 3.58 | 3.42 | 3.49 | -2.51% | 4517900 |
| Jul 03, 2025 | 3.22 | 3.60 | 3.19 | 3.57 | 10.87% | 4440400 |
| Jul 02, 2025 | 3.12 | 3.21 | 3.10 | 3.20 | 2.56% | 3470400 |
| Jul 01, 2025 | 3.08 | 3.15 | 3.07 | 3.12 | 1.30% | 1049500 |
| Jun 30, 2025 | 3.08 | 3.17 | 3.07 | 3.07 | -0.32% | 2901300 |
| Jun 26, 2025 | 2.92 | 3.05 | 2.91 | 3.03 | 3.77% | 1836800 |
| Jun 25, 2025 | 2.83 | 2.94 | 2.82 | 2.91 | 2.83% | 2393000 |
| Jun 24, 2025 | 2.75 | 2.80 | 2.71 | 2.79 | 1.45% | 644400 |
| Jun 23, 2025 | 2.78 | 2.78 | 2.67 | 2.70 | -2.88% | 905900 |
| Jun 20, 2025 | 2.79 | 2.82 | 2.77 | 2.80 | 0.36% | 2460300 |
| Jun 19, 2025 | 2.80 | 2.80 | 2.74 | 2.79 | -0.36% | 802500 |
| Jun 18, 2025 | 2.80 | 2.82 | 2.78 | 2.78 | -0.71% | 583600 |
| Jun 17, 2025 | 2.76 | 2.81 | 2.72 | 2.79 | 1.09% | 554100 |
| Jun 16, 2025 | 2.70 | 2.77 | 2.66 | 2.72 | 0.74% | 1699900 |
| Jun 13, 2025 | 2.79 | 2.81 | 2.70 | 2.72 | -2.51% | 1404900 |