Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Jun 16, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Jun 15, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 4 |
| Jun 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| Jun 11, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Jun 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Jun 09, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 0 |
| Jun 08, 2026 | 45.29 | 45.29 | 45.12 | 45.12 | -0.38% | 4 |
| Jun 05, 2026 | 45.67 | 46.16 | 45.67 | 46.16 | 1.07% | 11 |
| Jun 04, 2026 | 47.51 | 47.65 | 47.51 | 47.65 | 0.29% | 60 |
| Jun 03, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 50 |
| Jun 02, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Jun 01, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 50 |
| May 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | 0 |
| May 28, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| May 27, 2026 | 52.84 | 53.40 | 52.84 | 53.40 | 1.06% | 50 |
| May 26, 2026 | 53.66 | 53.66 | 53 | 53 | -1.23% | 250 |
| May 25, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 75 |
| May 22, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 0 |
| May 21, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | 0 |
| May 20, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 75 |
| May 19, 2026 | 51.62 | 54.28 | 51.62 | 54.28 | 5.15% | 75 |
| May 18, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.