Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.46 | 77.62 | 77.08 | 77.08 | -0.49% | 90 |
| Apr 01, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Mar 31, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 88 |
| Mar 30, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 0 | 0 |
| Mar 27, 2026 | 73.80 | 73.80 | 71.40 | 71.40 | -3.25% | 88 |
| Mar 26, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Mar 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
| Mar 24, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 8 |
| Mar 23, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | 0 |
| Mar 20, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | 8 |
| Mar 19, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Mar 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Mar 17, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Mar 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| Mar 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 8 |
| Mar 12, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Mar 11, 2026 | 81.92 | 81.92 | 79.72 | 79.72 | -2.69% | 8 |
| Mar 10, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Mar 09, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Mar 06, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | 20 |
| Mar 05, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 04, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.