Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 7 |
| Dec 15, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | 7 |
| Dec 12, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 7 |
| Dec 11, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | 7 |
| Dec 10, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 7 |
| Dec 09, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 0 | 7 |
| Dec 08, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 7 |
| Dec 05, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 7 |
| Dec 04, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 7 |
| Dec 03, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 7 |
| Dec 02, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 7 |
| Dec 01, 2025 | 74.48 | 75.06 | 74.48 | 75.06 | 0.78% | 7 |
| Nov 28, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 7 |
| Nov 27, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Nov 26, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 7 |
| Nov 25, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | 7 |
| Nov 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 7 |
| Nov 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 7 |
| Nov 20, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| Nov 19, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 7 |
| Nov 18, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 7 |
| Nov 17, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.