Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 83.30 | 84.46 | 83.30 | 84.46 | 1.39% | 4 |
| Apr 23, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 0 |
| Apr 22, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 0 |
| Apr 21, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 0 | 0 |
| Apr 20, 2026 | 87.40 | 88.14 | 87.40 | 87.54 | 0.16% | 16 |
| Apr 17, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 0 | 0 |
| Apr 16, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | 165 |
| Apr 15, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 0 | 0 |
| Apr 14, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | 165 |
| Apr 13, 2026 | 83.58 | 83.62 | 83.58 | 83.58 | 0 | 165 |
| Apr 10, 2026 | 83.14 | 85.48 | 83.14 | 85.48 | 2.81% | 45 |
| Apr 09, 2026 | 83.58 | 83.58 | 83.30 | 83.30 | -0.34% | 10 |
| Apr 08, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 88 |
| Apr 07, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 90 |
| Apr 02, 2026 | 77.46 | 77.62 | 77.08 | 77.08 | -0.49% | 90 |
| Apr 01, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Mar 31, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 88 |
| Mar 30, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 0 | 0 |
| Mar 27, 2026 | 73.80 | 73.80 | 71.40 | 71.40 | -3.25% | 88 |
| Mar 26, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Mar 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.