Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 75 |
| May 22, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 0 |
| May 21, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | 0 |
| May 20, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 75 |
| May 19, 2026 | 51.62 | 54.28 | 51.62 | 54.28 | 5.15% | 75 |
| May 18, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 10 |
| May 15, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| May 14, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | 0 |
| May 13, 2026 | 56.08 | 56.76 | 56.08 | 56.76 | 1.21% | 10 |
| May 12, 2026 | 54.54 | 55.76 | 54.54 | 55.76 | 2.24% | 5 |
| May 11, 2026 | 59.40 | 59.76 | 54.86 | 54.86 | -7.64% | 88 |
| May 08, 2026 | 58.86 | 59.40 | 58.86 | 59.40 | 0.92% | 25 |
| May 07, 2026 | 82.24 | 82.40 | 59.76 | 59.76 | -27.33% | 356 |
| May 06, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 4 |
| May 05, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | 4 |
| May 04, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | 4 |
| Apr 30, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | 4 |
| Apr 29, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 0 | 4 |
| Apr 28, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| Apr 27, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.