Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 52.51K | 52.51K | 52.50K | 52.50K | -0.01% | 3536 |
| Jul 02, 2025 | 52.49K | 52.50K | 52.48K | 52.48K | -0.01% | 7554 |
| Jul 01, 2025 | 52.48K | 52.50K | 52.48K | 52.48K | 0 | 6327 |
| Jun 30, 2025 | 52.48K | 52.49K | 52.48K | 52.48K | -0.01% | 7809 |
| Jun 27, 2025 | 52.49K | 52.49K | 52.48K | 52.48K | -0.01% | 4579 |
| Jun 26, 2025 | 52.66K | 52.67K | 52.65K | 52.66K | 0.01% | 5177 |
| Jun 25, 2025 | 52.66K | 52.66K | 52.64K | 52.65K | -0.01% | 9614 |
| Jun 24, 2025 | 52.65K | 52.65K | 52.64K | 52.65K | 0 | 4275 |
| Jun 23, 2025 | 52.64K | 52.65K | 52.64K | 52.65K | 0.03% | 6676 |
| Jun 20, 2025 | 52.64K | 52.65K | 52.63K | 52.64K | 0 | 5877 |
| Jun 19, 2025 | 52.63K | 52.64K | 52.63K | 52.64K | 0.02% | 1896 |
| Jun 18, 2025 | 52.63K | 52.63K | 52.62K | 52.62K | -0.03% | 3291 |
| Jun 17, 2025 | 52.63K | 52.63K | 52.61K | 52.62K | -0.01% | 2654 |
| Jun 16, 2025 | 52.62K | 52.62K | 52.61K | 52.62K | 0 | 3023 |
| Jun 13, 2025 | 52.62K | 52.62K | 52.61K | 52.62K | 0 | 2765 |
| Jun 12, 2025 | 52.60K | 52.61K | 52.60K | 52.60K | 0 | 3318 |
| Jun 11, 2025 | 52.59K | 52.60K | 52.59K | 52.60K | 0.01% | 2978 |
| Jun 10, 2025 | 52.59K | 52.60K | 52.59K | 52.59K | 0 | 2018 |
| Jun 09, 2025 | 52.58K | 52.58K | 52.58K | 52.58K | -0.01% | 4941 |
| Jun 05, 2025 | 52.58K | 52.59K | 52.58K | 52.58K | 0 | 2666 |
| Jun 04, 2025 | 50K | 52.58K | 50K | 52.58K | 5.15% | 4734 |