Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 32.12 | 32.30 | 32.04 | 32.21 | 0.28% | 1449146 |
| Jul 16, 2025 | 31.77 | 32.14 | 31.69 | 31.97 | 0.63% | 1388341 |
| Jul 15, 2025 | 32.20 | 32.39 | 31.98 | 32.05 | -0.47% | 794207 |
| Jul 14, 2025 | 31.89 | 32.40 | 31.84 | 32.17 | 0.88% | 774999 |
| Jul 11, 2025 | 32.47 | 32.71 | 32.07 | 32.19 | -0.86% | 1739280 |
| Jul 10, 2025 | 32.60 | 32.72 | 32.37 | 32.60 | 0 | 1328528 |
| Jul 09, 2025 | 31.70 | 32.34 | 31.62 | 32.22 | 1.64% | 1235381 |
| Jul 08, 2025 | 31.42 | 31.80 | 31.30 | 31.70 | 0.89% | 1487097 |
| Jul 07, 2025 | 31.50 | 31.54 | 31.27 | 31.51 | 0.03% | 998506 |
| Jul 04, 2025 | 31.52 | 31.60 | 31.32 | 31.47 | -0.16% | 818947 |
| Jul 03, 2025 | 31.83 | 32.03 | 31.66 | 31.70 | -0.41% | 917903 |
| Jul 02, 2025 | 31.84 | 31.96 | 31.59 | 31.71 | -0.41% | 961096 |
| Jul 01, 2025 | 31.55 | 31.58 | 31.06 | 31.47 | -0.25% | 1476069 |
| Jun 30, 2025 | 31.70 | 31.74 | 31.37 | 31.54 | -0.50% | 1720899 |
| Jun 27, 2025 | 31.25 | 31.68 | 31.23 | 31.68 | 1.38% | 1555501 |
| Jun 26, 2025 | 31.52 | 31.53 | 30.80 | 30.97 | -1.74% | 1693221 |
| Jun 25, 2025 | 31.62 | 31.78 | 31.53 | 31.69 | 0.22% | 1344274 |
| Jun 24, 2025 | 31.66 | 31.82 | 31.25 | 31.58 | -0.25% | 2148446 |
| Jun 23, 2025 | 31.08 | 31.50 | 31.04 | 31.21 | 0.42% | 1396663 |
| Jun 20, 2025 | 31.33 | 31.61 | 31.21 | 31.32 | -0.03% | 2830988 |
| Jun 19, 2025 | 31.60 | 31.68 | 31.15 | 31.16 | -1.39% | 1180897 |
| Jun 18, 2025 | 32.16 | 32.16 | 31.60 | 31.90 | -0.81% | 1000824 |
| Jun 17, 2025 | 32.11 | 32.31 | 31.98 | 32.17 | 0.19% | 1514334 |