Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.92 | 28.16 | 27.77 | 28.05 | 0.47% | 2743192 |
| Dec 11, 2025 | 27.68 | 28.03 | 27.54 | 27.89 | 0.76% | 2099018 |
| Dec 10, 2025 | 27.50 | 27.68 | 27.46 | 27.54 | 0.15% | 1644137 |
| Dec 09, 2025 | 27.99 | 28.07 | 27.72 | 27.72 | -0.96% | 1186328 |
| Dec 08, 2025 | 28 | 28.26 | 27.83 | 28 | 0 | 1467921 |
| Dec 05, 2025 | 27.96 | 28.36 | 27.95 | 28.03 | 0.25% | 1520136 |
| Dec 04, 2025 | 28.34 | 28.34 | 27.97 | 27.97 | -1.31% | 1771283 |
| Dec 03, 2025 | 27.80 | 28.42 | 27.80 | 28.19 | 1.40% | 1797755 |
| Dec 02, 2025 | 28.01 | 28.50 | 27.98 | 28.27 | 0.93% | 1799426 |
| Dec 01, 2025 | 28.03 | 28.36 | 27.99 | 28.32 | 1.03% | 1485429 |
| Nov 28, 2025 | 28.23 | 28.29 | 28.02 | 28.15 | -0.28% | 1462206 |
| Nov 27, 2025 | 27.90 | 28.27 | 27.90 | 28.27 | 1.33% | 900295 |
| Nov 26, 2025 | 28.09 | 28.11 | 27.80 | 28 | -0.32% | 1166354 |
| Nov 25, 2025 | 27.69 | 28.09 | 27.51 | 28.01 | 1.16% | 1649425 |
| Nov 24, 2025 | 28.01 | 28.03 | 27.47 | 27.47 | -1.93% | 3693500 |
| Nov 21, 2025 | 26.97 | 27.69 | 26.90 | 27.66 | 2.56% | 2120008 |
| Nov 20, 2025 | 27.82 | 27.85 | 27.06 | 27.06 | -2.73% | 3729900 |
| Nov 19, 2025 | 27.51 | 28.03 | 27.50 | 27.73 | 0.80% | 2037897 |
| Nov 18, 2025 | 27.82 | 28 | 27.54 | 27.58 | -0.86% | 2907746 |
| Nov 17, 2025 | 28.40 | 28.55 | 28.14 | 28.16 | -0.85% | 1412452 |
Access
/time_series
data via our API — starting from the
Basic plan.