Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 33.57 | 33.82 | 33.47 | 33.57 | 0 | 1849150 |
| May 20, 2025 | 34.50 | 35.30 | 34.42 | 35.30 | 2.32% | 1975258 |
| May 19, 2025 | 34.34 | 34.60 | 34.34 | 34.51 | 0.50% | 906850 |
| May 16, 2025 | 34.64 | 34.72 | 34.24 | 34.34 | -0.87% | 1034778 |
| May 15, 2025 | 34.37 | 34.52 | 34.18 | 34.50 | 0.38% | 1440740 |
| May 14, 2025 | 34.56 | 34.73 | 34.35 | 34.47 | -0.26% | 1733157 |
| May 13, 2025 | 34.20 | 34.52 | 34.10 | 34.52 | 0.94% | 1278337 |
| May 12, 2025 | 33.67 | 34.29 | 33.67 | 34.20 | 1.57% | 1529014 |
| May 09, 2025 | 33.25 | 33.58 | 33.20 | 33.37 | 0.36% | 1342993 |
| May 08, 2025 | 32.74 | 33.11 | 32.55 | 33.11 | 1.13% | 1594964 |
| May 07, 2025 | 32.56 | 32.63 | 32.35 | 32.63 | 0.21% | 1783333 |
| May 06, 2025 | 32.81 | 32.98 | 32.23 | 32.63 | -0.55% | 1704815 |
| May 05, 2025 | 32.77 | 32.84 | 32.66 | 32.66 | -0.34% | 679977 |
| May 02, 2025 | 32.55 | 32.92 | 32.37 | 32.70 | 0.46% | 1459254 |
| Apr 30, 2025 | 31.58 | 32.17 | 31.55 | 32.17 | 1.87% | 2337573 |
| Apr 29, 2025 | 31.58 | 31.93 | 31.49 | 31.59 | 0.03% | 1070960 |
| Apr 28, 2025 | 31.45 | 31.83 | 31.38 | 31.52 | 0.22% | 1332798 |
| Apr 25, 2025 | 31.58 | 32.08 | 31.24 | 31.38 | -0.63% | 2099375 |
| Apr 24, 2025 | 30.69 | 30.85 | 30.55 | 30.85 | 0.52% | 1436214 |
| Apr 23, 2025 | 30.74 | 31.20 | 30.58 | 30.79 | 0.16% | 2107794 |
| Apr 22, 2025 | 30.47 | 30.50 | 30.13 | 30.35 | -0.39% | 1313579 |