Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.27 | 32.59 | 32.16 | 32.20 | -0.22% | 1221575 |
| Jun 12, 2025 | 32.35 | 32.74 | 32.30 | 32.66 | 0.96% | 981661 |
| Jun 11, 2025 | 33.16 | 33.26 | 32.66 | 32.66 | -1.51% | 1071409 |
| Jun 10, 2025 | 32.82 | 33.05 | 32.69 | 33.05 | 0.70% | 1273418 |
| Jun 09, 2025 | 32.69 | 32.77 | 32.40 | 32.66 | -0.09% | 775238 |
| Jun 06, 2025 | 32.81 | 32.91 | 32.64 | 32.69 | -0.37% | 673160 |
| Jun 05, 2025 | 32.44 | 32.86 | 32.34 | 32.74 | 0.92% | 1516757 |
| Jun 04, 2025 | 32.96 | 33.02 | 32.37 | 32.39 | -1.73% | 1672902 |
| Jun 03, 2025 | 33.54 | 33.58 | 32.43 | 32.87 | -2.00% | 1758613 |
| Jun 02, 2025 | 33.44 | 33.53 | 33.16 | 33.49 | 0.15% | 1243023 |
| May 30, 2025 | 34 | 34.19 | 33.68 | 33.68 | -0.94% | 2462714 |
| May 29, 2025 | 33.97 | 34.06 | 33.78 | 33.93 | -0.12% | 666072 |
| May 28, 2025 | 33.73 | 34.09 | 33.67 | 33.88 | 0.44% | 1095587 |
| May 27, 2025 | 33.77 | 33.86 | 33.59 | 33.63 | -0.41% | 786310 |
| May 26, 2025 | 33.52 | 33.76 | 33.52 | 33.76 | 0.72% | 636560 |
| May 23, 2025 | 33.84 | 33.95 | 32.95 | 33.32 | -1.54% | 1802828 |
| May 22, 2025 | 33.48 | 33.59 | 33.24 | 33.47 | -0.03% | 1016690 |
| May 21, 2025 | 33.57 | 33.82 | 33.47 | 33.57 | 0 | 1849150 |
| May 20, 2025 | 34.50 | 35.30 | 34.42 | 35.30 | 2.32% | 1975258 |
| May 19, 2025 | 34.34 | 34.60 | 34.34 | 34.51 | 0.50% | 906850 |
| May 16, 2025 | 34.64 | 34.72 | 34.24 | 34.34 | -0.87% | 1034778 |
| May 15, 2025 | 34.37 | 34.52 | 34.18 | 34.50 | 0.38% | 1440740 |
| May 14, 2025 | 34.56 | 34.73 | 34.35 | 34.47 | -0.26% | 1733157 |