Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.67 | 31.68 | 31.34 | 31.46 | -0.66% | 1361943 |
| Sep 11, 2025 | 31.48 | 31.66 | 31.31 | 31.51 | 0.10% | 1085662 |
| Sep 10, 2025 | 31.53 | 31.77 | 31.32 | 31.46 | -0.22% | 1172785 |
| Sep 09, 2025 | 31.47 | 31.89 | 31.42 | 31.58 | 0.35% | 1030722 |
| Sep 08, 2025 | 31.11 | 31.44 | 31.05 | 31.34 | 0.74% | 876162 |
| Sep 05, 2025 | 30.96 | 31.15 | 30.73 | 30.95 | -0.03% | 980840 |
| Sep 04, 2025 | 30.53 | 30.96 | 30.52 | 30.74 | 0.69% | 1049790 |
| Sep 03, 2025 | 31.08 | 31.12 | 30.65 | 30.65 | -1.38% | 1046551 |
| Sep 02, 2025 | 30.92 | 31.18 | 30.70 | 30.90 | -0.06% | 1555793 |
| Sep 01, 2025 | 30.91 | 31.01 | 30.63 | 30.79 | -0.39% | 1047025 |
| Aug 29, 2025 | 31.09 | 31.18 | 30.84 | 30.93 | -0.51% | 1413526 |
| Aug 28, 2025 | 31.29 | 31.56 | 31.19 | 31.19 | -0.32% | 1037609 |
| Aug 27, 2025 | 31.61 | 31.73 | 31.13 | 31.15 | -1.46% | 1084056 |
| Aug 26, 2025 | 31.77 | 31.85 | 31.45 | 31.50 | -0.85% | 2438762 |
| Aug 25, 2025 | 32.49 | 32.49 | 31.81 | 31.93 | -1.72% | 1084794 |
| Aug 22, 2025 | 32.49 | 32.61 | 32.36 | 32.55 | 0.18% | 1011123 |
| Aug 21, 2025 | 32.76 | 32.81 | 32.37 | 32.53 | -0.70% | 1059966 |
| Aug 20, 2025 | 32.86 | 32.91 | 32.68 | 32.77 | -0.27% | 859419 |
| Aug 19, 2025 | 32.17 | 32.95 | 32.17 | 32.85 | 2.11% | 1061116 |
| Aug 18, 2025 | 32.06 | 32.28 | 31.91 | 32.12 | 0.19% | 881025 |
| Aug 15, 2025 | 32.11 | 32.31 | 32.04 | 32.23 | 0.37% | 750391 |