Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.52 | 13.60 | 13.16 | 13.24 | -2.07% | 2520 |
| Dec 15, 2025 | 13.66 | 13.72 | 13.48 | 13.56 | -0.73% | 0 |
| Dec 12, 2025 | 13.76 | 14 | 13.54 | 13.56 | -1.45% | 4356 |
| Dec 11, 2025 | 14.16 | 14.18 | 13.56 | 13.56 | -4.24% | 2660 |
| Dec 10, 2025 | 14.38 | 14.80 | 14.18 | 14.20 | -1.25% | 2010 |
| Dec 09, 2025 | 14.22 | 14.58 | 14.22 | 14.40 | 1.27% | 615 |
| Dec 08, 2025 | 14.52 | 14.68 | 14.14 | 14.24 | -1.93% | 1605 |
| Dec 05, 2025 | 14.76 | 14.76 | 14.50 | 14.50 | -1.76% | 775 |
| Dec 04, 2025 | 14.62 | 15.18 | 14.58 | 14.72 | 0.68% | 1445 |
| Dec 03, 2025 | 14.60 | 14.84 | 14.44 | 14.60 | 0 | 100 |
| Dec 02, 2025 | 14.16 | 14.70 | 14.14 | 14.60 | 3.11% | 485 |
| Dec 01, 2025 | 14.44 | 14.54 | 14.12 | 14.14 | -2.08% | 1060 |
| Nov 28, 2025 | 14.36 | 14.64 | 14.32 | 14.52 | 1.11% | 0 |
| Nov 27, 2025 | 14.44 | 14.52 | 14.34 | 14.38 | -0.42% | 1000 |
| Nov 26, 2025 | 14.62 | 14.76 | 14.42 | 14.42 | -1.37% | 1196 |
| Nov 25, 2025 | 14.10 | 14.66 | 14.04 | 14.54 | 3.12% | 0 |
| Nov 24, 2025 | 13.82 | 14.16 | 13.76 | 14.10 | 2.03% | 1050 |
| Nov 21, 2025 | 13.74 | 13.90 | 13.68 | 13.70 | -0.29% | 1000 |
| Nov 20, 2025 | 14.24 | 14.24 | 13.68 | 13.72 | -3.65% | 600 |
| Nov 19, 2025 | 13.98 | 14.40 | 13.98 | 14.12 | 1.00% | 0 |
| Nov 18, 2025 | 14.14 | 14.28 | 13.78 | 14.02 | -0.85% | 0 |
| Nov 17, 2025 | 14.52 | 14.54 | 14.04 | 14.12 | -2.75% | 966 |
Access
/time_series
data via our API — starting from the
Basic plan.